TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:51:47 | 186 | 62,580 |
04.10.24 13:51:44 | 469 | 62,590 |
04.10.24 13:51:44 | 129 | 62,590 |
04.10.24 13:51:43 | 469 | 62,590 |
04.10.24 13:51:42 | 148 | 62,590 |
04.10.24 13:51:42 | 464 | 62,590 |
04.10.24 13:51:41 | 5 | 62,590 |
04.10.24 13:51:41 | 200 | 62,590 |
04.10.24 13:51:40 | 3 | 62,580 |
04.10.24 13:51:01 | 18 | 62,560 |
04.10.24 13:50:57 | 162 | 62,570 |
04.10.24 13:50:57 | 158 | 62,570 |
04.10.24 13:50:57 | 50 | 62,570 |
04.10.24 13:50:51 | 52 | 62,560 |
04.10.24 13:50:51 | 140 | 62,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:50:32 | 2 | 62,560 |
04.10.24 13:50:32 | 425 | 62,560 |
04.10.24 13:50:31 | 357 | 62,570 |
04.10.24 13:50:24 | 4 | 62,580 |
04.10.24 13:50:12 | 293 | 62,580 |
04.10.24 13:50:12 | 119 | 62,580 |
04.10.24 13:49:33 | 39 | 62,590 |
04.10.24 13:49:33 | 44 | 62,590 |
04.10.24 13:49:33 | 155 | 62,590 |
04.10.24 13:49:22 | 200 | 62,570 |
04.10.24 13:49:13 | 100 | 62,570 |
04.10.24 13:49:13 | 469 | 62,570 |
04.10.24 13:49:13 | 158 | 62,570 |
04.10.24 13:49:01 | 15 | 62,580 |
04.10.24 13:49:01 | 7 | 62,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:49:01 | 496 | 62,570 |
04.10.24 13:49:01 | 150 | 62,570 |
04.10.24 13:49:01 | 469 | 62,570 |
04.10.24 13:49:01 | 7 | 62,570 |
04.10.24 13:48:58 | 275 | 62,580 |
04.10.24 13:48:58 | 180 | 62,580 |
04.10.24 13:48:50 | 139 | 62,580 |
04.10.24 13:48:50 | 157 | 62,580 |
04.10.24 13:48:50 | 469 | 62,580 |
04.10.24 13:48:50 | 7 | 62,580 |
04.10.24 13:48:50 | 190 | 62,580 |
04.10.24 13:48:48 | 120 | 62,580 |
04.10.24 13:48:48 | 419 | 62,580 |
04.10.24 13:48:48 | 50 | 62,580 |
04.10.24 13:48:48 | 80 | 62,570 |