TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:04:44 | 20 | 62,590 |
04.10.24 14:04:44 | 239 | 62,600 |
04.10.24 14:04:44 | 170 | 62,600 |
04.10.24 14:04:44 | 132 | 62,600 |
04.10.24 14:04:44 | 166 | 62,600 |
04.10.24 14:04:44 | 170 | 62,600 |
04.10.24 14:04:44 | 53 | 62,600 |
04.10.24 14:04:36 | 16 | 62,590 |
04.10.24 14:04:06 | 125 | 62,590 |
04.10.24 14:04:06 | 157 | 62,590 |
04.10.24 14:04:02 | 10 | 62,580 |
04.10.24 14:03:23 | 101 | 62,580 |
04.10.24 14:03:01 | 152 | 62,580 |
04.10.24 14:02:43 | 436 | 62,570 |
04.10.24 14:02:43 | 125 | 62,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:02:43 | 469 | 62,570 |
04.10.24 14:02:43 | 100 | 62,570 |
04.10.24 14:02:28 | 19 | 62,580 |
04.10.24 14:02:24 | 3 | 62,580 |
04.10.24 14:02:10 | 506 | 62,580 |
04.10.24 14:02:10 | 264 | 62,580 |
04.10.24 14:02:10 | 205 | 62,580 |
04.10.24 14:02:10 | 180 | 62,580 |
04.10.24 14:01:45 | 83 | 62,580 |
04.10.24 14:01:35 | 113 | 62,570 |
04.10.24 14:01:33 | 20 | 62,550 |
04.10.24 14:01:26 | 2 | 62,560 |
04.10.24 14:01:25 | 300 | 62,570 |
04.10.24 14:01:19 | 125 | 62,580 |
04.10.24 14:01:19 | 186 | 62,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:01:19 | 435 | 62,580 |
04.10.24 14:01:17 | 34 | 62,580 |
04.10.24 14:01:12 | 83 | 62,580 |
04.10.24 14:01:03 | 469 | 62,570 |
04.10.24 14:01:03 | 349 | 62,570 |
04.10.24 14:01:03 | 120 | 62,570 |
04.10.24 14:01:03 | 220 | 62,570 |
04.10.24 14:01:03 | 255 | 62,570 |
04.10.24 14:01:01 | 4 | 62,580 |
04.10.24 14:00:51 | 195 | 62,580 |
04.10.24 14:00:51 | 132 | 62,580 |
04.10.24 14:00:51 | 181 | 62,580 |
04.10.24 14:00:51 | 469 | 62,580 |
04.10.24 14:00:51 | 3 | 62,580 |
04.10.24 14:00:46 | 174 | 62,580 |