TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:08:48 | 113 | 62,540 |
04.10.24 14:08:48 | 137 | 62,540 |
04.10.24 14:08:48 | 1 | 62,540 |
04.10.24 14:08:48 | 175 | 62,540 |
04.10.24 14:08:48 | 469 | 62,540 |
04.10.24 14:08:48 | 109 | 62,540 |
04.10.24 14:08:48 | 145 | 62,530 |
04.10.24 14:08:48 | 122 | 62,530 |
04.10.24 14:08:48 | 134 | 62,530 |
04.10.24 14:08:48 | 112 | 62,530 |
04.10.24 14:08:48 | 469 | 62,530 |
04.10.24 14:08:44 | 12 | 62,530 |
04.10.24 14:08:44 | 192 | 62,530 |
04.10.24 14:08:44 | 45 | 62,530 |
04.10.24 14:08:44 | 19 | 62,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:08:44 | 175 | 62,530 |
04.10.24 14:08:44 | 151 | 62,530 |
04.10.24 14:08:44 | 213 | 62,530 |
04.10.24 14:08:42 | 46 | 62,520 |
04.10.24 14:08:42 | 131 | 62,520 |
04.10.24 14:08:42 | 125 | 62,520 |
04.10.24 14:08:42 | 7 | 62,520 |
04.10.24 14:08:42 | 115 | 62,520 |
04.10.24 14:08:42 | 115 | 62,520 |
04.10.24 14:08:42 | 185 | 62,520 |
04.10.24 14:08:42 | 469 | 62,520 |
04.10.24 14:08:39 | 50 | 62,520 |
04.10.24 14:08:38 | 135 | 62,520 |
04.10.24 14:08:30 | 116 | 62,520 |
04.10.24 14:08:29 | 182 | 62,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:08:29 | 242 | 62,520 |
04.10.24 14:08:29 | 91 | 62,520 |
04.10.24 14:08:29 | 83 | 62,520 |
04.10.24 14:08:29 | 160 | 62,520 |
04.10.24 14:08:26 | 165 | 62,530 |
04.10.24 14:08:26 | 230 | 62,530 |
04.10.24 14:08:26 | 45 | 62,530 |
04.10.24 14:08:26 | 25 | 62,530 |
04.10.24 14:08:26 | 94 | 62,530 |
04.10.24 14:08:26 | 136 | 62,530 |
04.10.24 14:08:26 | 5 | 62,530 |
04.10.24 14:08:26 | 90 | 62,530 |
04.10.24 14:08:26 | 19 | 62,530 |
04.10.24 14:08:26 | 90 | 62,530 |
04.10.24 14:08:26 | 81 | 62,530 |