TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:12:39 | 438 | 62,530 |
04.10.24 14:12:39 | 31 | 62,530 |
04.10.24 14:12:39 | 30 | 62,530 |
04.10.24 14:12:39 | 80 | 62,530 |
04.10.24 14:12:39 | 177 | 62,530 |
04.10.24 14:12:39 | 80 | 62,530 |
04.10.24 14:12:37 | 7 | 62,540 |
04.10.24 14:12:37 | 452 | 62,540 |
04.10.24 14:12:37 | 230 | 62,540 |
04.10.24 14:12:37 | 441 | 62,540 |
04.10.24 14:12:37 | 158 | 62,540 |
04.10.24 14:12:37 | 123 | 62,540 |
04.10.24 14:12:37 | 50 | 62,540 |
04.10.24 14:12:37 | 85 | 62,540 |
04.10.24 14:12:37 | 173 | 62,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:12:37 | 469 | 62,540 |
04.10.24 14:12:37 | 612 | 62,550 |
04.10.24 14:12:37 | 24 | 62,550 |
04.10.24 14:12:35 | 181 | 62,560 |
04.10.24 14:12:35 | 521 | 62,560 |
04.10.24 14:12:13 | 469 | 62,550 |
04.10.24 14:12:13 | 170 | 62,550 |
04.10.24 14:12:13 | 466 | 62,550 |
04.10.24 14:12:12 | 3 | 62,550 |
04.10.24 14:12:11 | 119 | 62,560 |
04.10.24 14:12:11 | 107 | 62,560 |
04.10.24 14:12:11 | 107 | 62,560 |
04.10.24 14:12:09 | 63 | 62,570 |
04.10.24 14:12:09 | 120 | 62,570 |
04.10.24 14:12:09 | 469 | 62,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:12:08 | 428 | 62,570 |
04.10.24 14:12:00 | 48 | 62,560 |
04.10.24 14:11:47 | 40 | 62,570 |
04.10.24 14:11:16 | 79 | 62,570 |
04.10.24 14:11:01 | 322 | 62,560 |
04.10.24 14:11:01 | 381 | 62,560 |
04.10.24 14:11:01 | 84 | 62,560 |
04.10.24 14:11:01 | 177 | 62,560 |
04.10.24 14:11:01 | 12 | 62,570 |
04.10.24 14:11:01 | 3 | 62,570 |
04.10.24 14:10:48 | 63 | 62,560 |
04.10.24 14:10:48 | 86 | 62,560 |
04.10.24 14:10:48 | 94 | 62,560 |
04.10.24 14:10:48 | 27 | 62,560 |
04.10.24 14:10:48 | 34 | 62,560 |