TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:16:14 | 116 | 62,510 |
04.10.24 14:16:14 | 116 | 62,510 |
04.10.24 14:16:14 | 351 | 62,510 |
04.10.24 14:16:14 | 180 | 62,510 |
04.10.24 14:16:13 | 23 | 62,520 |
04.10.24 14:16:13 | 128 | 62,520 |
04.10.24 14:16:13 | 118 | 62,520 |
04.10.24 14:16:13 | 351 | 62,520 |
04.10.24 14:16:13 | 172 | 62,520 |
04.10.24 14:16:13 | 3 | 62,520 |
04.10.24 14:16:07 | 35 | 62,500 |
04.10.24 14:16:07 | 125 | 62,500 |
04.10.24 14:16:07 | 127 | 62,500 |
04.10.24 14:16:07 | 55 | 62,500 |
04.10.24 14:16:07 | 83 | 62,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:16:07 | 800 | 62,500 |
04.10.24 14:16:07 | 65 | 62,500 |
04.10.24 14:16:07 | 56 | 62,500 |
04.10.24 14:16:07 | 170 | 62,500 |
04.10.24 14:16:07 | 150 | 62,500 |
04.10.24 14:16:07 | 124 | 62,500 |
04.10.24 14:16:07 | 79 | 62,500 |
04.10.24 14:16:07 | 54 | 62,500 |
04.10.24 14:16:07 | 73 | 62,500 |
04.10.24 14:16:07 | 92 | 62,500 |
04.10.24 14:16:07 | 8 | 62,500 |
04.10.24 14:16:07 | 53 | 62,500 |
04.10.24 14:16:05 | 7 | 62,510 |
04.10.24 14:16:05 | 124 | 62,510 |
04.10.24 14:16:01 | 243 | 62,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:16:01 | 75 | 62,520 |
04.10.24 14:15:49 | 600 | 62,520 |
04.10.24 14:15:45 | 48 | 62,530 |
04.10.24 14:15:21 | 9 | 62,530 |
04.10.24 14:15:20 | 76 | 62,530 |
04.10.24 14:15:20 | 191 | 62,530 |
04.10.24 14:15:18 | 302 | 62,520 |
04.10.24 14:15:18 | 113 | 62,520 |
04.10.24 14:15:16 | 173 | 62,520 |
04.10.24 14:15:16 | 293 | 62,520 |
04.10.24 14:15:16 | 59 | 62,520 |
04.10.24 14:15:16 | 127 | 62,520 |
04.10.24 14:15:00 | 280 | 62,530 |
04.10.24 14:15:00 | 50 | 62,530 |
04.10.24 14:14:59 | 172 | 62,530 |