TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:19:07 | 112 | 62,490 |
04.10.24 14:19:07 | 340 | 62,490 |
04.10.24 14:19:07 | 99 | 62,490 |
04.10.24 14:19:07 | 183 | 62,490 |
04.10.24 14:19:07 | 351 | 62,490 |
04.10.24 14:19:07 | 180 | 62,490 |
04.10.24 14:19:01 | 352 | 62,500 |
04.10.24 14:19:01 | 247 | 62,500 |
04.10.24 14:18:39 | 8 | 62,500 |
04.10.24 14:18:39 | 351 | 62,500 |
04.10.24 14:18:39 | 125 | 62,500 |
04.10.24 14:18:39 | 81 | 62,500 |
04.10.24 14:18:39 | 175 | 62,500 |
04.10.24 14:18:36 | 7 | 62,500 |
04.10.24 14:18:36 | 7 | 62,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:18:36 | 351 | 62,490 |
04.10.24 14:18:34 | 158 | 62,500 |
04.10.24 14:18:33 | 50 | 62,490 |
04.10.24 14:18:33 | 681 | 62,460 |
04.10.24 14:18:33 | 90 | 62,460 |
04.10.24 14:18:33 | 96 | 62,460 |
04.10.24 14:18:33 | 199 | 62,460 |
04.10.24 14:18:33 | 77 | 62,460 |
04.10.24 14:18:33 | 58 | 62,460 |
04.10.24 14:18:33 | 469 | 62,460 |
04.10.24 14:18:33 | 128 | 62,460 |
04.10.24 14:18:33 | 128 | 62,460 |
04.10.24 14:18:33 | 116 | 62,460 |
04.10.24 14:18:33 | 152 | 62,460 |
04.10.24 14:18:33 | 238 | 62,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:18:33 | 869 | 62,470 |
04.10.24 14:18:33 | 199 | 62,470 |
04.10.24 14:18:33 | 96 | 62,470 |
04.10.24 14:18:33 | 130 | 62,470 |
04.10.24 14:18:33 | 129 | 62,470 |
04.10.24 14:18:33 | 112 | 62,470 |
04.10.24 14:18:33 | 59 | 62,470 |
04.10.24 14:18:33 | 469 | 62,470 |
04.10.24 14:18:33 | 157 | 62,470 |
04.10.24 14:18:33 | 134 | 62,480 |
04.10.24 14:18:33 | 126 | 62,480 |
04.10.24 14:18:33 | 128 | 62,480 |
04.10.24 14:18:33 | 118 | 62,480 |
04.10.24 14:18:33 | 351 | 62,480 |
04.10.24 14:18:33 | 177 | 62,480 |