TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:21:11 | 122 | 62,490 |
04.10.24 14:21:11 | 114 | 62,490 |
04.10.24 14:21:11 | 133 | 62,490 |
04.10.24 14:21:11 | 351 | 62,490 |
04.10.24 14:21:11 | 6 | 62,490 |
04.10.24 14:21:11 | 1,29 Tsd. | 62,490 |
04.10.24 14:21:11 | 9,47 Tsd. | 62,490 |
04.10.24 14:21:11 | 2,04 Tsd. | 62,490 |
04.10.24 14:21:11 | 1,55 Tsd. | 62,490 |
04.10.24 14:21:11 | 202 | 62,490 |
04.10.24 14:21:11 | 7 | 62,490 |
04.10.24 14:21:11 | 180 | 62,490 |
04.10.24 14:21:11 | 133 | 62,490 |
04.10.24 14:21:11 | 7 | 62,490 |
04.10.24 14:21:11 | 136 | 62,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:21:11 | 114 | 62,490 |
04.10.24 14:21:11 | 121 | 62,490 |
04.10.24 14:21:11 | 113 | 62,490 |
04.10.24 14:21:11 | 392 | 62,490 |
04.10.24 14:21:11 | 187 | 62,490 |
04.10.24 14:21:11 | 351 | 62,490 |
04.10.24 14:21:03 | 351 | 62,490 |
04.10.24 14:21:03 | 28 | 62,480 |
04.10.24 14:21:02 | 173 | 62,490 |
04.10.24 14:21:01 | 190 | 62,500 |
04.10.24 14:21:01 | 149 | 62,500 |
04.10.24 14:21:01 | 29 | 62,500 |
04.10.24 14:20:58 | 7 | 62,510 |
04.10.24 14:20:58 | 446 | 62,510 |
04.10.24 14:20:58 | 122 | 62,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:20:58 | 110 | 62,510 |
04.10.24 14:20:58 | 110 | 62,510 |
04.10.24 14:20:58 | 180 | 62,510 |
04.10.24 14:20:58 | 2 | 62,520 |
04.10.24 14:20:51 | 100 | 62,520 |
04.10.24 14:20:51 | 43 | 62,520 |
04.10.24 14:20:51 | 351 | 62,520 |
04.10.24 14:20:51 | 18 | 62,520 |
04.10.24 14:20:51 | 91 | 62,520 |
04.10.24 14:20:40 | 130 | 62,510 |
04.10.24 14:20:40 | 15 | 62,510 |
04.10.24 14:20:40 | 402 | 62,510 |
04.10.24 14:20:40 | 19 | 62,510 |
04.10.24 14:20:40 | 15 | 62,510 |
04.10.24 14:20:30 | 74 | 62,500 |