TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:23:21 | 117 | 62,450 |
04.10.24 14:23:20 | 130 | 62,460 |
04.10.24 14:23:20 | 135 | 62,460 |
04.10.24 14:23:20 | 115 | 62,460 |
04.10.24 14:23:20 | 351 | 62,460 |
04.10.24 14:23:20 | 181 | 62,460 |
04.10.24 14:23:17 | 181 | 62,470 |
04.10.24 14:23:16 | 186 | 62,470 |
04.10.24 14:23:15 | 10 | 62,470 |
04.10.24 14:23:15 | 31 | 62,470 |
04.10.24 14:23:14 | 19 | 62,480 |
04.10.24 14:23:14 | 191 | 62,480 |
04.10.24 14:23:11 | 7 | 62,470 |
04.10.24 14:23:10 | 150 | 62,470 |
04.10.24 14:23:01 | 10 | 62,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:23:00 | 111 | 62,470 |
04.10.24 14:23:00 | 351 | 62,470 |
04.10.24 14:23:00 | 100 | 62,470 |
04.10.24 14:23:00 | 49 | 62,470 |
04.10.24 14:23:00 | 125 | 62,470 |
04.10.24 14:23:00 | 117 | 62,470 |
04.10.24 14:23:00 | 630 | 62,470 |
04.10.24 14:22:57 | 351 | 62,470 |
04.10.24 14:22:57 | 174 | 62,470 |
04.10.24 14:22:55 | 7 | 62,470 |
04.10.24 14:22:55 | 113 | 62,470 |
04.10.24 14:22:55 | 5 | 62,470 |
04.10.24 14:22:55 | 1,17 Tsd. | 62,470 |
04.10.24 14:22:55 | 186 | 62,470 |
04.10.24 14:22:55 | 90 | 62,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:22:55 | 376 | 62,470 |
04.10.24 14:22:55 | 135 | 62,470 |
04.10.24 14:22:55 | 40 | 62,470 |
04.10.24 14:22:55 | 102 | 62,470 |
04.10.24 14:22:55 | 196 | 62,470 |
04.10.24 14:22:55 | 112 | 62,470 |
04.10.24 14:22:55 | 128 | 62,470 |
04.10.24 14:22:55 | 351 | 62,470 |
04.10.24 14:22:55 | 183 | 62,470 |
04.10.24 14:22:53 | 7 | 62,460 |
04.10.24 14:22:53 | 191 | 62,460 |
04.10.24 14:22:53 | 191 | 62,460 |
04.10.24 14:22:53 | 174 | 62,460 |
04.10.24 14:22:45 | 500 | 62,450 |
04.10.24 14:22:42 | 109 | 62,450 |