TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:24:17 | 629 | 62,530 |
04.10.24 14:24:16 | 186 | 62,530 |
04.10.24 14:24:15 | 379 | 62,530 |
04.10.24 14:24:15 | 145 | 62,530 |
04.10.24 14:24:15 | 183 | 62,530 |
04.10.24 14:24:15 | 351 | 62,530 |
04.10.24 14:24:15 | 250 | 62,530 |
04.10.24 14:24:14 | 191 | 62,520 |
04.10.24 14:24:14 | 330 | 62,520 |
04.10.24 14:24:13 | 121 | 62,520 |
04.10.24 14:24:13 | 324 | 62,520 |
04.10.24 14:24:12 | 351 | 62,520 |
04.10.24 14:24:12 | 178 | 62,520 |
04.10.24 14:24:11 | 110 | 62,520 |
04.10.24 14:24:11 | 18 | 62,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:24:11 | 351 | 62,520 |
04.10.24 14:24:11 | 7 | 62,520 |
04.10.24 14:24:11 | 119 | 62,520 |
04.10.24 14:24:11 | 119 | 62,520 |
04.10.24 14:24:11 | 839 | 62,520 |
04.10.24 14:24:11 | 351 | 62,520 |
04.10.24 14:24:11 | 186 | 62,520 |
04.10.24 14:24:09 | 185 | 62,530 |
04.10.24 14:24:09 | 7 | 62,530 |
04.10.24 14:24:09 | 321 | 62,530 |
04.10.24 14:24:09 | 351 | 62,530 |
04.10.24 14:24:08 | 102 | 62,520 |
04.10.24 14:24:08 | 7 | 62,520 |
04.10.24 14:24:07 | 174 | 62,520 |
04.10.24 14:24:07 | 7 | 62,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:24:07 | 125 | 62,520 |
04.10.24 14:24:07 | 351 | 62,520 |
04.10.24 14:24:05 | 7 | 62,510 |
04.10.24 14:24:05 | 351 | 62,510 |
04.10.24 14:24:05 | 36 | 62,510 |
04.10.24 14:24:03 | 125 | 62,510 |
04.10.24 14:24:03 | 132 | 62,510 |
04.10.24 14:24:03 | 174 | 62,510 |
04.10.24 14:24:03 | 122 | 62,510 |
04.10.24 14:24:03 | 7 | 62,510 |
04.10.24 14:24:03 | 351 | 62,510 |
04.10.24 14:24:02 | 693 | 62,490 |
04.10.24 14:24:02 | 351 | 62,490 |
04.10.24 14:24:02 | 171 | 62,490 |
04.10.24 14:24:02 | 173 | 62,500 |