TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:25:36 | 351 | 62,410 |
04.10.24 14:25:36 | 90 | 62,410 |
04.10.24 14:25:36 | 7 | 62,410 |
04.10.24 14:25:36 | 90 | 62,410 |
04.10.24 14:25:36 | 256 | 62,410 |
04.10.24 14:25:35 | 89 | 62,410 |
04.10.24 14:25:35 | 97 | 62,410 |
04.10.24 14:25:35 | 158 | 62,410 |
04.10.24 14:25:34 | 97 | 62,430 |
04.10.24 14:25:34 | 97 | 62,430 |
04.10.24 14:25:30 | 110 | 62,430 |
04.10.24 14:25:30 | 351 | 62,430 |
04.10.24 14:25:30 | 56 | 62,430 |
04.10.24 14:25:30 | 41 | 62,430 |
04.10.24 14:25:30 | 16 | 62,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:25:30 | 82 | 62,430 |
04.10.24 14:25:30 | 124 | 62,430 |
04.10.24 14:25:30 | 131 | 62,430 |
04.10.24 14:25:30 | 154 | 62,430 |
04.10.24 14:25:29 | 7 | 62,440 |
04.10.24 14:25:29 | 7 | 62,440 |
04.10.24 14:25:29 | 88 | 62,440 |
04.10.24 14:25:29 | 88 | 62,440 |
04.10.24 14:25:29 | 173 | 62,440 |
04.10.24 14:25:28 | 2 | 62,450 |
04.10.24 14:25:21 | 98 | 62,450 |
04.10.24 14:25:21 | 176 | 62,450 |
04.10.24 14:25:21 | 309 | 62,450 |
04.10.24 14:25:19 | 10 | 62,450 |
04.10.24 14:25:16 | 13 | 62,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:25:12 | 106 | 62,460 |
04.10.24 14:25:12 | 106 | 62,460 |
04.10.24 14:25:12 | 175 | 62,460 |
04.10.24 14:25:12 | 98 | 62,470 |
04.10.24 14:25:12 | 351 | 62,470 |
04.10.24 14:25:10 | 351 | 62,470 |
04.10.24 14:25:08 | 20 | 62,470 |
04.10.24 14:25:01 | 310 | 62,470 |
04.10.24 14:25:01 | 44 | 62,470 |
04.10.24 14:25:01 | 126 | 62,470 |
04.10.24 14:25:01 | 107 | 62,470 |
04.10.24 14:24:47 | 473 | 62,480 |
04.10.24 14:24:35 | 351 | 62,490 |
04.10.24 14:24:35 | 116 | 62,490 |
04.10.24 14:24:35 | 7 | 62,490 |