TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:05:11 | 123 | 61,280 |
03.10.24 16:05:11 | 7 | 61,280 |
03.10.24 16:05:11 | 200 | 61,280 |
03.10.24 16:05:11 | 174 | 61,280 |
03.10.24 16:05:11 | 100 | 61,280 |
03.10.24 16:05:11 | 116 | 61,280 |
03.10.24 16:05:11 | 267 | 61,280 |
03.10.24 16:05:11 | 20 | 61,280 |
03.10.24 16:05:09 | 267 | 61,270 |
03.10.24 16:05:09 | 98 | 61,270 |
03.10.24 16:05:00 | 1 | 61,270 |
03.10.24 16:05:00 | 1 | 61,270 |
03.10.24 16:04:57 | 222 | 61,270 |
03.10.24 16:04:54 | 267 | 61,280 |
03.10.24 16:04:54 | 7 | 61,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:04:51 | 120 | 61,270 |
03.10.24 16:04:31 | 229 | 61,270 |
03.10.24 16:04:19 | 8 | 61,260 |
03.10.24 16:04:19 | 221 | 61,260 |
03.10.24 16:04:19 | 78 | 61,260 |
03.10.24 16:04:19 | 1 | 61,260 |
03.10.24 16:04:19 | 100 | 61,260 |
03.10.24 16:04:08 | 66 | 61,260 |
03.10.24 16:04:08 | 16 | 61,260 |
03.10.24 16:04:08 | 266 | 61,260 |
03.10.24 16:04:08 | 14 | 61,260 |
03.10.24 16:04:07 | 168 | 61,230 |
03.10.24 16:04:07 | 168 | 61,230 |
03.10.24 16:04:06 | 109 | 61,230 |
03.10.24 16:04:06 | 137 | 61,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:04:06 | 101 | 61,230 |
03.10.24 16:04:06 | 44 | 61,230 |
03.10.24 16:04:06 | 54 | 61,230 |
03.10.24 16:04:03 | 131 | 61,240 |
03.10.24 16:04:03 | 136 | 61,240 |
03.10.24 16:04:01 | 26 | 61,260 |
03.10.24 16:04:01 | 58 | 61,260 |
03.10.24 16:04:01 | 84 | 61,250 |
03.10.24 16:03:58 | 20 | 61,260 |
03.10.24 16:03:58 | 130 | 61,260 |
03.10.24 16:03:58 | 39 | 61,250 |
03.10.24 16:03:58 | 84 | 61,250 |
03.10.24 16:03:58 | 7 | 61,250 |
03.10.24 16:03:58 | 267 | 61,250 |
03.10.24 16:03:58 | 114 | 61,250 |