TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:03:58 | 44 | 61,250 |
03.10.24 16:03:58 | 41 | 61,250 |
03.10.24 16:03:58 | 84 | 61,250 |
03.10.24 16:03:58 | 1 | 61,250 |
03.10.24 16:03:58 | 83 | 61,240 |
03.10.24 16:03:58 | 86 | 61,240 |
03.10.24 16:03:58 | 31 | 61,240 |
03.10.24 16:03:56 | 267 | 61,240 |
03.10.24 16:03:56 | 112 | 61,240 |
03.10.24 16:03:56 | 164 | 61,240 |
03.10.24 16:03:52 | 267 | 61,250 |
03.10.24 16:03:52 | 7 | 61,250 |
03.10.24 16:03:50 | 3 | 61,240 |
03.10.24 16:03:36 | 164 | 61,250 |
03.10.24 16:03:34 | 31 | 61,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:03:31 | 18 | 61,250 |
03.10.24 16:03:31 | 126 | 61,250 |
03.10.24 16:03:31 | 361 | 61,250 |
03.10.24 16:03:31 | 508 | 61,250 |
03.10.24 16:03:31 | 2 | 61,250 |
03.10.24 16:03:27 | 62 | 61,250 |
03.10.24 16:03:27 | 47 | 61,250 |
03.10.24 16:03:27 | 7 | 61,250 |
03.10.24 16:03:26 | 223 | 61,250 |
03.10.24 16:03:26 | 25 | 61,250 |
03.10.24 16:03:25 | 94 | 61,250 |
03.10.24 16:03:25 | 100 | 61,250 |
03.10.24 16:03:25 | 125 | 61,250 |
03.10.24 16:03:24 | 137 | 61,260 |
03.10.24 16:03:24 | 167 | 61,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:03:24 | 100 | 61,270 |
03.10.24 16:03:24 | 211 | 61,280 |
03.10.24 16:03:24 | 18 | 61,280 |
03.10.24 16:03:24 | 8 | 61,280 |
03.10.24 16:03:24 | 13 | 61,280 |
03.10.24 16:03:24 | 254 | 61,280 |
03.10.24 16:03:24 | 133 | 61,280 |
03.10.24 16:03:24 | 63 | 61,280 |
03.10.24 16:03:24 | 50 | 61,280 |
03.10.24 16:03:24 | 23 | 61,280 |
03.10.24 16:03:24 | 216 | 61,280 |
03.10.24 16:03:24 | 83 | 61,270 |
03.10.24 16:03:24 | 88 | 61,270 |
03.10.24 16:03:24 | 50 | 61,270 |
03.10.24 16:03:24 | 100 | 61,270 |