TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:08:06 | 163 | 61,350 |
03.10.24 16:07:59 | 47 | 61,350 |
03.10.24 16:07:49 | 992 | 61,340 |
03.10.24 16:07:49 | 8 | 61,340 |
03.10.24 16:07:36 | 167 | 61,330 |
03.10.24 16:07:36 | 300 | 61,330 |
03.10.24 16:07:36 | 39 | 61,330 |
03.10.24 16:07:36 | 125 | 61,330 |
03.10.24 16:07:27 | 164 | 61,340 |
03.10.24 16:07:26 | 163 | 61,350 |
03.10.24 16:07:26 | 7 | 61,350 |
03.10.24 16:07:26 | 145 | 61,350 |
03.10.24 16:07:26 | 427 | 61,350 |
03.10.24 16:07:19 | 114 | 61,350 |
03.10.24 16:07:19 | 7 | 61,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:07:19 | 211 | 61,350 |
03.10.24 16:07:19 | 153 | 61,350 |
03.10.24 16:07:19 | 135 | 61,350 |
03.10.24 16:07:19 | 113 | 61,350 |
03.10.24 16:07:19 | 267 | 61,350 |
03.10.24 16:07:19 | 267 | 61,360 |
03.10.24 16:07:19 | 92 | 61,360 |
03.10.24 16:07:09 | 177 | 61,340 |
03.10.24 16:07:07 | 3 | 61,340 |
03.10.24 16:07:03 | 25 | 61,340 |
03.10.24 16:06:56 | 164 | 61,330 |
03.10.24 16:06:43 | 1 | 61,320 |
03.10.24 16:06:43 | 1 | 61,320 |
03.10.24 16:06:40 | 68 | 61,310 |
03.10.24 16:06:40 | 2 | 61,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:06:40 | 151 | 61,310 |
03.10.24 16:06:40 | 216 | 61,310 |
03.10.24 16:06:40 | 83 | 61,310 |
03.10.24 16:06:29 | 70 | 61,310 |
03.10.24 16:06:29 | 159 | 61,320 |
03.10.24 16:06:29 | 108 | 61,320 |
03.10.24 16:06:29 | 216 | 61,320 |
03.10.24 16:06:14 | 81 | 61,310 |
03.10.24 16:06:11 | 450 | 61,310 |
03.10.24 16:06:11 | 25 | 61,310 |
03.10.24 16:06:11 | 164 | 61,310 |
03.10.24 16:06:11 | 62 | 61,310 |
03.10.24 16:06:11 | 51 | 61,310 |
03.10.24 16:06:11 | 124 | 61,310 |
03.10.24 16:06:11 | 221 | 61,310 |