TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:13:09 | 110 | 61,480 |
03.10.24 16:13:09 | 172 | 61,470 |
03.10.24 16:13:09 | 150 | 61,470 |
03.10.24 16:13:08 | 267 | 61,450 |
03.10.24 16:13:08 | 212 | 61,450 |
03.10.24 16:13:08 | 134 | 61,450 |
03.10.24 16:13:08 | 3 | 61,450 |
03.10.24 16:13:08 | 19 | 61,450 |
03.10.24 16:13:08 | 32 | 61,450 |
03.10.24 16:13:07 | 125 | 61,460 |
03.10.24 16:13:07 | 305 | 61,460 |
03.10.24 16:13:07 | 91 | 61,460 |
03.10.24 16:13:07 | 128 | 61,460 |
03.10.24 16:13:07 | 92 | 61,460 |
03.10.24 16:13:07 | 14 | 61,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:13:07 | 253 | 61,460 |
03.10.24 16:13:07 | 113 | 61,460 |
03.10.24 16:13:07 | 112 | 61,460 |
03.10.24 16:13:07 | 125 | 61,460 |
03.10.24 16:13:07 | 100 | 61,450 |
03.10.24 16:13:07 | 85 | 61,450 |
03.10.24 16:13:07 | 50 | 61,450 |
03.10.24 16:13:07 | 6 | 61,440 |
03.10.24 16:13:07 | 92 | 61,440 |
03.10.24 16:13:07 | 84 | 61,440 |
03.10.24 16:13:07 | 1 | 61,440 |
03.10.24 16:13:07 | 100 | 61,430 |
03.10.24 16:13:06 | 90 | 61,430 |
03.10.24 16:13:06 | 267 | 61,430 |
03.10.24 16:13:06 | 119 | 61,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:13:06 | 133 | 61,430 |
03.10.24 16:13:06 | 154 | 61,430 |
03.10.24 16:13:06 | 100 | 61,420 |
03.10.24 16:13:06 | 7 | 61,420 |
03.10.24 16:13:04 | 7 | 61,410 |
03.10.24 16:13:04 | 162 | 61,410 |
03.10.24 16:13:04 | 128 | 61,410 |
03.10.24 16:13:04 | 38 | 61,410 |
03.10.24 16:13:04 | 27 | 61,400 |
03.10.24 16:13:04 | 87 | 61,400 |
03.10.24 16:13:04 | 100 | 61,400 |
03.10.24 16:13:04 | 6 | 61,400 |
03.10.24 16:13:04 | 752 | 61,400 |
03.10.24 16:13:04 | 1,00 Tsd. | 61,400 |
03.10.24 16:13:04 | 981 | 61,400 |