TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:13:27 | 267 | 61,560 |
03.10.24 16:13:27 | 1,09 Tsd. | 61,560 |
03.10.24 16:13:26 | 7 | 61,570 |
03.10.24 16:13:26 | 226 | 61,570 |
03.10.24 16:13:26 | 267 | 61,570 |
03.10.24 16:13:26 | 85 | 61,570 |
03.10.24 16:13:26 | 177 | 61,570 |
03.10.24 16:13:25 | 86 | 61,560 |
03.10.24 16:13:25 | 86 | 61,560 |
03.10.24 16:13:25 | 122 | 61,560 |
03.10.24 16:13:25 | 179 | 61,560 |
03.10.24 16:13:25 | 211 | 61,560 |
03.10.24 16:13:25 | 267 | 61,560 |
03.10.24 16:13:25 | 7 | 61,560 |
03.10.24 16:13:23 | 267 | 61,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:13:23 | 225 | 61,540 |
03.10.24 16:13:23 | 267 | 61,550 |
03.10.24 16:13:23 | 217 | 61,550 |
03.10.24 16:13:23 | 129 | 61,550 |
03.10.24 16:13:23 | 91 | 61,550 |
03.10.24 16:13:23 | 100 | 61,540 |
03.10.24 16:13:22 | 7 | 61,530 |
03.10.24 16:13:22 | 133 | 61,530 |
03.10.24 16:13:22 | 267 | 61,530 |
03.10.24 16:13:21 | 267 | 61,540 |
03.10.24 16:13:21 | 7 | 61,540 |
03.10.24 16:13:21 | 267 | 61,540 |
03.10.24 16:13:21 | 700 | 61,540 |
03.10.24 16:13:21 | 267 | 61,540 |
03.10.24 16:13:21 | 86 | 61,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:13:21 | 45 | 61,530 |
03.10.24 16:13:21 | 508 | 61,530 |
03.10.24 16:13:21 | 423 | 61,530 |
03.10.24 16:13:21 | 46 | 61,530 |
03.10.24 16:13:21 | 117 | 61,530 |
03.10.24 16:13:21 | 126 | 61,530 |
03.10.24 16:13:21 | 99 | 61,530 |
03.10.24 16:13:21 | 223 | 61,530 |
03.10.24 16:13:21 | 483 | 61,540 |
03.10.24 16:13:21 | 150 | 61,540 |
03.10.24 16:13:21 | 163 | 61,540 |
03.10.24 16:13:21 | 149 | 61,540 |
03.10.24 16:13:21 | 717 | 61,540 |
03.10.24 16:13:21 | 32 | 61,540 |
03.10.24 16:13:21 | 49 | 61,540 |