TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:13:20 | 114 | 61,550 |
03.10.24 16:13:20 | 185 | 61,560 |
03.10.24 16:13:20 | 224 | 61,550 |
03.10.24 16:13:20 | 267 | 61,550 |
03.10.24 16:13:17 | 84 | 61,560 |
03.10.24 16:13:17 | 47 | 61,560 |
03.10.24 16:13:17 | 220 | 61,560 |
03.10.24 16:13:17 | 85 | 61,560 |
03.10.24 16:13:17 | 1,05 Tsd. | 61,560 |
03.10.24 16:13:17 | 37 | 61,560 |
03.10.24 16:13:17 | 149 | 61,560 |
03.10.24 16:13:17 | 118 | 61,560 |
03.10.24 16:13:17 | 181 | 61,560 |
03.10.24 16:13:17 | 10 | 61,560 |
03.10.24 16:13:17 | 125 | 61,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:13:17 | 219 | 61,560 |
03.10.24 16:13:17 | 267 | 61,560 |
03.10.24 16:13:17 | 100 | 61,560 |
03.10.24 16:13:16 | 65 | 61,560 |
03.10.24 16:13:16 | 153 | 61,560 |
03.10.24 16:13:16 | 114 | 61,560 |
03.10.24 16:13:16 | 150 | 61,560 |
03.10.24 16:13:16 | 164 | 61,570 |
03.10.24 16:13:16 | 126 | 61,570 |
03.10.24 16:13:16 | 92 | 61,570 |
03.10.24 16:13:16 | 85 | 61,580 |
03.10.24 16:13:16 | 226 | 61,580 |
03.10.24 16:13:16 | 43 | 61,580 |
03.10.24 16:13:16 | 267 | 61,580 |
03.10.24 16:13:16 | 119 | 61,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:13:16 | 126 | 61,580 |
03.10.24 16:13:16 | 159 | 61,580 |
03.10.24 16:13:16 | 218 | 61,570 |
03.10.24 16:13:16 | 85 | 61,570 |
03.10.24 16:13:16 | 305 | 61,570 |
03.10.24 16:13:16 | 84 | 61,570 |
03.10.24 16:13:16 | 124 | 61,570 |
03.10.24 16:13:16 | 267 | 61,570 |
03.10.24 16:13:16 | 127 | 61,570 |
03.10.24 16:13:16 | 119 | 61,570 |
03.10.24 16:13:16 | 164 | 61,570 |
03.10.24 16:13:16 | 305 | 61,560 |
03.10.24 16:13:16 | 84 | 61,560 |
03.10.24 16:13:16 | 7 | 61,560 |
03.10.24 16:13:16 | 224 | 61,560 |