TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:13:03 | 100 | 61,390 |
03.10.24 16:13:03 | 121 | 61,390 |
03.10.24 16:13:03 | 88 | 61,390 |
03.10.24 16:12:57 | 109 | 61,390 |
03.10.24 16:12:57 | 14 | 61,390 |
03.10.24 16:12:57 | 125 | 61,390 |
03.10.24 16:12:57 | 117 | 61,390 |
03.10.24 16:12:57 | 267 | 61,390 |
03.10.24 16:12:57 | 91 | 61,390 |
03.10.24 16:12:50 | 88 | 61,380 |
03.10.24 16:12:48 | 81 | 61,370 |
03.10.24 16:12:48 | 100 | 61,370 |
03.10.24 16:12:45 | 187 | 61,370 |
03.10.24 16:12:45 | 110 | 61,370 |
03.10.24 16:12:45 | 103 | 61,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:12:45 | 48 | 61,370 |
03.10.24 16:12:42 | 163 | 61,380 |
03.10.24 16:12:23 | 20 | 61,380 |
03.10.24 16:12:09 | 163 | 61,380 |
03.10.24 16:11:57 | 267 | 61,400 |
03.10.24 16:11:56 | 163 | 61,400 |
03.10.24 16:11:56 | 15 | 61,400 |
03.10.24 16:11:56 | 1 | 61,400 |
03.10.24 16:11:56 | 1 | 61,400 |
03.10.24 16:11:47 | 96 | 61,400 |
03.10.24 16:11:40 | 267 | 61,400 |
03.10.24 16:11:38 | 26 | 61,400 |
03.10.24 16:11:36 | 267 | 61,400 |
03.10.24 16:11:33 | 176 | 61,390 |
03.10.24 16:11:33 | 1 | 61,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:11:33 | 36 | 61,390 |
03.10.24 16:11:33 | 234 | 61,400 |
03.10.24 16:11:33 | 240 | 61,400 |
03.10.24 16:11:33 | 4 | 61,400 |
03.10.24 16:11:33 | 305 | 61,400 |
03.10.24 16:11:33 | 63 | 61,400 |
03.10.24 16:11:33 | 163 | 61,400 |
03.10.24 16:11:31 | 118 | 61,410 |
03.10.24 16:11:31 | 95 | 61,410 |
03.10.24 16:11:31 | 267 | 61,410 |
03.10.24 16:11:31 | 57 | 61,410 |
03.10.24 16:11:31 | 163 | 61,410 |
03.10.24 16:11:31 | 17 | 61,410 |
03.10.24 16:11:31 | 420 | 61,410 |
03.10.24 16:11:20 | 595 | 61,400 |