TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:09:37 | 1 | 61,300 |
03.10.24 16:09:21 | 7 | 61,290 |
03.10.24 16:09:21 | 74 | 61,290 |
03.10.24 16:09:21 | 76 | 61,290 |
03.10.24 16:09:21 | 229 | 61,290 |
03.10.24 16:09:13 | 218 | 61,300 |
03.10.24 16:09:12 | 72 | 61,300 |
03.10.24 16:09:12 | 141 | 61,300 |
03.10.24 16:09:12 | 23 | 61,300 |
03.10.24 16:09:12 | 42 | 61,300 |
03.10.24 16:09:10 | 92 | 61,310 |
03.10.24 16:09:10 | 180 | 61,310 |
03.10.24 16:09:09 | 158 | 61,320 |
03.10.24 16:09:09 | 140 | 61,320 |
03.10.24 16:09:09 | 10 | 61,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:09:02 | 10 | 61,330 |
03.10.24 16:08:59 | 126 | 61,330 |
03.10.24 16:08:59 | 164 | 61,330 |
03.10.24 16:08:59 | 223 | 61,330 |
03.10.24 16:08:51 | 18 | 61,330 |
03.10.24 16:08:42 | 3 | 61,330 |
03.10.24 16:08:42 | 3 | 61,330 |
03.10.24 16:08:42 | 4 | 61,330 |
03.10.24 16:08:37 | 267 | 61,330 |
03.10.24 16:08:37 | 463 | 61,330 |
03.10.24 16:08:37 | 146 | 61,330 |
03.10.24 16:08:37 | 74 | 61,330 |
03.10.24 16:08:37 | 231 | 61,330 |
03.10.24 16:08:37 | 481 | 61,330 |
03.10.24 16:08:37 | 41 | 61,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:08:37 | 242 | 61,330 |
03.10.24 16:08:37 | 164 | 61,330 |
03.10.24 16:08:35 | 164 | 61,340 |
03.10.24 16:08:31 | 100 | 61,340 |
03.10.24 16:08:16 | 1 | 61,330 |
03.10.24 16:08:06 | 413 | 61,340 |
03.10.24 16:08:06 | 118 | 61,340 |
03.10.24 16:08:06 | 164 | 61,340 |
03.10.24 16:08:06 | 59 | 61,350 |
03.10.24 16:08:06 | 7 | 61,350 |
03.10.24 16:08:06 | 109 | 61,350 |
03.10.24 16:08:06 | 120 | 61,350 |
03.10.24 16:08:06 | 267 | 61,350 |
03.10.24 16:08:06 | 140 | 61,350 |
03.10.24 16:08:06 | 22 | 61,350 |