TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:13:16 | 84 | 61,560 |
03.10.24 16:13:16 | 5 | 61,560 |
03.10.24 16:13:16 | 267 | 61,560 |
03.10.24 16:13:16 | 70 | 61,550 |
03.10.24 16:13:15 | 220 | 61,550 |
03.10.24 16:13:15 | 83 | 61,550 |
03.10.24 16:13:15 | 226 | 61,550 |
03.10.24 16:13:15 | 305 | 61,550 |
03.10.24 16:13:15 | 223 | 61,550 |
03.10.24 16:13:15 | 267 | 61,550 |
03.10.24 16:13:15 | 7 | 61,560 |
03.10.24 16:13:15 | 83 | 61,560 |
03.10.24 16:13:15 | 267 | 61,560 |
03.10.24 16:13:15 | 7 | 61,550 |
03.10.24 16:13:14 | 7 | 61,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:13:14 | 83 | 61,520 |
03.10.24 16:13:14 | 290 | 61,520 |
03.10.24 16:13:14 | 267 | 61,520 |
03.10.24 16:13:13 | 272 | 61,520 |
03.10.24 16:13:13 | 18 | 61,520 |
03.10.24 16:13:13 | 3 | 61,520 |
03.10.24 16:13:13 | 2 | 61,520 |
03.10.24 16:13:13 | 99 | 61,520 |
03.10.24 16:13:13 | 101 | 61,520 |
03.10.24 16:13:12 | 453 | 61,520 |
03.10.24 16:13:11 | 161 | 61,520 |
03.10.24 16:13:11 | 267 | 61,520 |
03.10.24 16:13:11 | 150 | 61,510 |
03.10.24 16:13:11 | 7 | 61,510 |
03.10.24 16:13:11 | 86 | 61,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:13:11 | 267 | 61,510 |
03.10.24 16:13:11 | 290 | 61,510 |
03.10.24 16:13:11 | 230 | 61,510 |
03.10.24 16:13:11 | 267 | 61,510 |
03.10.24 16:13:11 | 148 | 61,510 |
03.10.24 16:13:11 | 106 | 61,510 |
03.10.24 16:13:11 | 7 | 61,510 |
03.10.24 16:13:10 | 7 | 61,500 |
03.10.24 16:13:10 | 10 | 61,500 |
03.10.24 16:13:10 | 20 | 61,500 |
03.10.24 16:13:10 | 140 | 61,500 |
03.10.24 16:13:10 | 7 | 61,490 |
03.10.24 16:13:10 | 267 | 61,490 |
03.10.24 16:13:10 | 140 | 61,490 |
03.10.24 16:13:10 | 160 | 61,490 |