TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:13:39 | 91 | 61,590 |
03.10.24 16:13:38 | 72 | 61,600 |
03.10.24 16:13:38 | 204 | 61,600 |
03.10.24 16:13:37 | 163 | 61,600 |
03.10.24 16:13:37 | 66 | 61,600 |
03.10.24 16:13:37 | 60 | 61,600 |
03.10.24 16:13:37 | 216 | 61,600 |
03.10.24 16:13:37 | 71 | 61,600 |
03.10.24 16:13:37 | 226 | 61,600 |
03.10.24 16:13:37 | 40 | 61,610 |
03.10.24 16:13:37 | 71 | 61,610 |
03.10.24 16:13:36 | 7 | 61,610 |
03.10.24 16:13:35 | 7 | 61,610 |
03.10.24 16:13:35 | 100 | 61,610 |
03.10.24 16:13:35 | 8 | 61,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:13:35 | 10 | 61,610 |
03.10.24 16:13:35 | 100 | 61,600 |
03.10.24 16:13:35 | 55 | 61,600 |
03.10.24 16:13:35 | 192 | 61,600 |
03.10.24 16:13:35 | 600 | 61,600 |
03.10.24 16:13:34 | 7 | 61,590 |
03.10.24 16:13:34 | 170 | 61,590 |
03.10.24 16:13:34 | 12 | 61,590 |
03.10.24 16:13:34 | 4 | 61,590 |
03.10.24 16:13:33 | 136 | 61,580 |
03.10.24 16:13:33 | 267 | 61,580 |
03.10.24 16:13:33 | 7 | 61,580 |
03.10.24 16:13:33 | 18 | 61,580 |
03.10.24 16:13:32 | 159 | 61,570 |
03.10.24 16:13:32 | 82 | 61,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:13:30 | 190 | 61,580 |
03.10.24 16:13:30 | 211 | 61,580 |
03.10.24 16:13:30 | 84 | 61,580 |
03.10.24 16:13:30 | 267 | 61,580 |
03.10.24 16:13:30 | 79 | 61,580 |
03.10.24 16:13:30 | 5 | 61,580 |
03.10.24 16:13:29 | 1 | 61,560 |
03.10.24 16:13:29 | 1 | 61,570 |
03.10.24 16:13:29 | 230 | 61,570 |
03.10.24 16:13:27 | 144 | 61,570 |
03.10.24 16:13:27 | 123 | 61,570 |
03.10.24 16:13:27 | 247 | 61,570 |
03.10.24 16:13:27 | 88 | 61,560 |
03.10.24 16:13:27 | 227 | 61,560 |
03.10.24 16:13:27 | 131 | 61,560 |