TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:13:48 | 7 | 61,640 |
03.10.24 16:13:48 | 194 | 61,640 |
03.10.24 16:13:47 | 120 | 61,640 |
03.10.24 16:13:47 | 7 | 61,630 |
03.10.24 16:13:47 | 169 | 61,630 |
03.10.24 16:13:47 | 31 | 61,630 |
03.10.24 16:13:47 | 2 | 61,630 |
03.10.24 16:13:47 | 100 | 61,630 |
03.10.24 16:13:47 | 5 | 61,630 |
03.10.24 16:13:47 | 137 | 61,620 |
03.10.24 16:13:45 | 110 | 61,620 |
03.10.24 16:13:45 | 118 | 61,620 |
03.10.24 16:13:45 | 210 | 61,620 |
03.10.24 16:13:45 | 267 | 61,620 |
03.10.24 16:13:45 | 7 | 61,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:13:45 | 14 | 61,620 |
03.10.24 16:13:45 | 125 | 61,620 |
03.10.24 16:13:44 | 177 | 61,620 |
03.10.24 16:13:44 | 7 | 61,620 |
03.10.24 16:13:44 | 120 | 61,620 |
03.10.24 16:13:44 | 89 | 61,620 |
03.10.24 16:13:44 | 7 | 61,620 |
03.10.24 16:13:44 | 267 | 61,620 |
03.10.24 16:13:44 | 267 | 61,620 |
03.10.24 16:13:44 | 222 | 61,620 |
03.10.24 16:13:43 | 19 | 61,620 |
03.10.24 16:13:43 | 267 | 61,620 |
03.10.24 16:13:43 | 72 | 61,620 |
03.10.24 16:13:43 | 100 | 61,620 |
03.10.24 16:13:43 | 130 | 61,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:13:43 | 267 | 61,610 |
03.10.24 16:13:43 | 132 | 61,610 |
03.10.24 16:13:43 | 7 | 61,610 |
03.10.24 16:13:43 | 229 | 61,600 |
03.10.24 16:13:41 | 13 | 61,600 |
03.10.24 16:13:41 | 84 | 61,600 |
03.10.24 16:13:40 | 139 | 61,590 |
03.10.24 16:13:40 | 72 | 61,590 |
03.10.24 16:13:39 | 195 | 61,590 |
03.10.24 16:13:39 | 94 | 61,590 |
03.10.24 16:13:39 | 132 | 61,590 |
03.10.24 16:13:39 | 229 | 61,590 |
03.10.24 16:13:39 | 156 | 61,590 |
03.10.24 16:13:39 | 83 | 61,590 |
03.10.24 16:13:39 | 176 | 61,590 |