TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:14:28 | 7 | 61,630 |
03.10.24 16:14:28 | 33 | 61,630 |
03.10.24 16:14:28 | 130 | 61,630 |
03.10.24 16:14:27 | 33 | 61,630 |
03.10.24 16:14:23 | 149 | 61,620 |
03.10.24 16:14:21 | 206 | 61,630 |
03.10.24 16:14:21 | 227 | 61,630 |
03.10.24 16:14:21 | 13 | 61,630 |
03.10.24 16:14:20 | 77 | 61,640 |
03.10.24 16:14:20 | 125 | 61,640 |
03.10.24 16:14:19 | 7 | 61,640 |
03.10.24 16:14:19 | 60 | 61,650 |
03.10.24 16:14:19 | 4 | 61,650 |
03.10.24 16:14:19 | 226 | 61,650 |
03.10.24 16:14:19 | 165 | 61,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:14:19 | 211 | 61,650 |
03.10.24 16:14:19 | 174 | 61,650 |
03.10.24 16:14:18 | 84 | 61,630 |
03.10.24 16:14:17 | 62 | 61,620 |
03.10.24 16:14:17 | 7 | 61,620 |
03.10.24 16:14:17 | 99 | 61,620 |
03.10.24 16:14:17 | 267 | 61,620 |
03.10.24 16:14:15 | 228 | 61,610 |
03.10.24 16:14:15 | 267 | 61,610 |
03.10.24 16:14:15 | 7 | 61,610 |
03.10.24 16:14:13 | 38 | 61,600 |
03.10.24 16:14:13 | 125 | 61,600 |
03.10.24 16:14:12 | 143 | 61,600 |
03.10.24 16:14:12 | 134 | 61,590 |
03.10.24 16:14:11 | 113 | 61,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:14:11 | 84 | 61,590 |
03.10.24 16:14:11 | 222 | 61,590 |
03.10.24 16:14:11 | 132 | 61,590 |
03.10.24 16:14:11 | 33 | 61,590 |
03.10.24 16:14:11 | 59 | 61,590 |
03.10.24 16:14:11 | 267 | 61,590 |
03.10.24 16:14:11 | 8 | 61,580 |
03.10.24 16:14:11 | 226 | 61,580 |
03.10.24 16:14:11 | 267 | 61,580 |
03.10.24 16:14:11 | 181 | 61,580 |
03.10.24 16:14:11 | 267 | 61,580 |
03.10.24 16:14:11 | 220 | 61,580 |
03.10.24 16:14:11 | 7 | 61,600 |
03.10.24 16:14:11 | 179 | 61,600 |
03.10.24 16:14:09 | 122 | 61,610 |