TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:13:57 | 84 | 61,690 |
03.10.24 16:13:57 | 267 | 61,690 |
03.10.24 16:13:55 | 10 | 61,680 |
03.10.24 16:13:55 | 7 | 61,690 |
03.10.24 16:13:55 | 267 | 61,690 |
03.10.24 16:13:55 | 167 | 61,680 |
03.10.24 16:13:54 | 10 | 61,670 |
03.10.24 16:13:54 | 70 | 61,680 |
03.10.24 16:13:54 | 42 | 61,680 |
03.10.24 16:13:54 | 5 | 61,680 |
03.10.24 16:13:54 | 19 | 61,680 |
03.10.24 16:13:54 | 7 | 61,670 |
03.10.24 16:13:53 | 10 | 61,660 |
03.10.24 16:13:53 | 7 | 61,660 |
03.10.24 16:13:53 | 267 | 61,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:13:52 | 10 | 61,650 |
03.10.24 16:13:52 | 179 | 61,660 |
03.10.24 16:13:52 | 532 | 61,660 |
03.10.24 16:13:52 | 74 | 61,660 |
03.10.24 16:13:52 | 202 | 61,660 |
03.10.24 16:13:51 | 10 | 61,660 |
03.10.24 16:13:51 | 267 | 61,660 |
03.10.24 16:13:51 | 7 | 61,660 |
03.10.24 16:13:51 | 1 | 61,660 |
03.10.24 16:13:51 | 10 | 61,650 |
03.10.24 16:13:50 | 109 | 61,650 |
03.10.24 16:13:50 | 116 | 61,650 |
03.10.24 16:13:49 | 7 | 61,650 |
03.10.24 16:13:49 | 10 | 61,640 |
03.10.24 16:13:48 | 7 | 61,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:13:48 | 267 | 61,660 |
03.10.24 16:13:48 | 10 | 61,650 |
03.10.24 16:13:48 | 76 | 61,660 |
03.10.24 16:13:48 | 7 | 61,660 |
03.10.24 16:13:48 | 200 | 61,660 |
03.10.24 16:13:48 | 267 | 61,660 |
03.10.24 16:13:48 | 147 | 61,650 |
03.10.24 16:13:48 | 30 | 61,650 |
03.10.24 16:13:48 | 7 | 61,650 |
03.10.24 16:13:48 | 153 | 61,650 |
03.10.24 16:13:48 | 1 | 61,650 |
03.10.24 16:13:48 | 149 | 61,650 |
03.10.24 16:13:48 | 2 | 61,650 |
03.10.24 16:13:48 | 40 | 61,650 |
03.10.24 16:13:48 | 30 | 61,650 |