TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:25:47 | 41 | 62,330 |
04.10.24 14:25:47 | 158 | 62,330 |
04.10.24 14:25:47 | 420 | 62,330 |
04.10.24 14:25:43 | 55 | 62,350 |
04.10.24 14:25:43 | 5 | 62,350 |
04.10.24 14:25:43 | 158 | 62,350 |
04.10.24 14:25:41 | 57 | 62,360 |
04.10.24 14:25:41 | 97 | 62,360 |
04.10.24 14:25:40 | 54 | 62,360 |
04.10.24 14:25:40 | 351 | 62,360 |
04.10.24 14:25:40 | 161 | 62,360 |
04.10.24 14:25:39 | 86 | 62,370 |
04.10.24 14:25:39 | 88 | 62,370 |
04.10.24 14:25:39 | 58 | 62,370 |
04.10.24 14:25:39 | 77 | 62,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:25:39 | 11 | 62,380 |
04.10.24 14:25:39 | 88 | 62,380 |
04.10.24 14:25:39 | 7 | 62,380 |
04.10.24 14:25:38 | 51 | 62,380 |
04.10.24 14:25:38 | 44 | 62,380 |
04.10.24 14:25:38 | 119 | 62,380 |
04.10.24 14:25:38 | 351 | 62,380 |
04.10.24 14:25:38 | 88 | 62,380 |
04.10.24 14:25:38 | 7 | 62,380 |
04.10.24 14:25:38 | 88 | 62,380 |
04.10.24 14:25:38 | 178 | 62,380 |
04.10.24 14:25:38 | 115 | 62,380 |
04.10.24 14:25:38 | 268 | 62,380 |
04.10.24 14:25:38 | 219 | 62,380 |
04.10.24 14:25:38 | 117 | 62,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:25:38 | 119 | 62,380 |
04.10.24 14:25:38 | 351 | 62,380 |
04.10.24 14:25:38 | 119 | 62,380 |
04.10.24 14:25:38 | 154 | 62,380 |
04.10.24 14:25:38 | 89 | 62,390 |
04.10.24 14:25:38 | 89 | 62,390 |
04.10.24 14:25:37 | 20 | 62,400 |
04.10.24 14:25:37 | 29 | 62,390 |
04.10.24 14:25:37 | 26 | 62,400 |
04.10.24 14:25:37 | 64 | 62,400 |
04.10.24 14:25:37 | 90 | 62,400 |
04.10.24 14:25:37 | 16 | 62,400 |
04.10.24 14:25:37 | 1 | 62,400 |
04.10.24 14:25:37 | 138 | 62,400 |
04.10.24 14:25:37 | 155 | 62,400 |