TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:24:35 | 119 | 62,490 |
04.10.24 14:24:35 | 122 | 62,490 |
04.10.24 14:24:35 | 126 | 62,490 |
04.10.24 14:24:35 | 118 | 62,490 |
04.10.24 14:24:35 | 119 | 62,490 |
04.10.24 14:24:35 | 187 | 62,490 |
04.10.24 14:24:35 | 351 | 62,490 |
04.10.24 14:24:32 | 347 | 62,500 |
04.10.24 14:24:32 | 173 | 62,500 |
04.10.24 14:24:32 | 351 | 62,500 |
04.10.24 14:24:30 | 119 | 62,500 |
04.10.24 14:24:30 | 30 | 62,500 |
04.10.24 14:24:30 | 320 | 62,500 |
04.10.24 14:24:30 | 87 | 62,500 |
04.10.24 14:24:30 | 351 | 62,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:24:30 | 170 | 62,500 |
04.10.24 14:24:29 | 314 | 62,510 |
04.10.24 14:24:29 | 7 | 62,510 |
04.10.24 14:24:29 | 122 | 62,510 |
04.10.24 14:24:29 | 181 | 62,510 |
04.10.24 14:24:29 | 129 | 62,510 |
04.10.24 14:24:29 | 133 | 62,510 |
04.10.24 14:24:29 | 123 | 62,510 |
04.10.24 14:24:29 | 112 | 62,510 |
04.10.24 14:24:29 | 351 | 62,510 |
04.10.24 14:24:25 | 351 | 62,510 |
04.10.24 14:24:25 | 123 | 62,510 |
04.10.24 14:24:25 | 181 | 62,510 |
04.10.24 14:24:25 | 174 | 62,520 |
04.10.24 14:24:25 | 552 | 62,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:24:24 | 7 | 62,520 |
04.10.24 14:24:24 | 351 | 62,520 |
04.10.24 14:24:22 | 225 | 62,510 |
04.10.24 14:24:21 | 305 | 62,510 |
04.10.24 14:24:21 | 180 | 62,510 |
04.10.24 14:24:21 | 405 | 62,510 |
04.10.24 14:24:21 | 408 | 62,510 |
04.10.24 14:24:21 | 122 | 62,510 |
04.10.24 14:24:21 | 118 | 62,510 |
04.10.24 14:24:21 | 116 | 62,510 |
04.10.24 14:24:21 | 128 | 62,510 |
04.10.24 14:24:21 | 120 | 62,510 |
04.10.24 14:24:21 | 35 | 62,510 |
04.10.24 14:24:21 | 316 | 62,510 |
04.10.24 14:24:21 | 174 | 62,510 |