TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:23:34 | 188 | 62,460 |
04.10.24 14:23:34 | 177 | 62,460 |
04.10.24 14:23:34 | 42 | 62,450 |
04.10.24 14:23:34 | 82 | 62,450 |
04.10.24 14:23:34 | 174 | 62,450 |
04.10.24 14:23:34 | 5 | 62,450 |
04.10.24 14:23:34 | 7,49 Tsd. | 62,450 |
04.10.24 14:23:32 | 825 | 62,450 |
04.10.24 14:23:32 | 112 | 62,450 |
04.10.24 14:23:31 | 135 | 62,450 |
04.10.24 14:23:31 | 7 | 62,450 |
04.10.24 14:23:31 | 133 | 62,450 |
04.10.24 14:23:31 | 648 | 62,450 |
04.10.24 14:23:31 | 175 | 62,450 |
04.10.24 14:23:31 | 351 | 62,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:23:31 | 128 | 62,450 |
04.10.24 14:23:30 | 558 | 62,450 |
04.10.24 14:23:30 | 351 | 62,450 |
04.10.24 14:23:27 | 351 | 62,450 |
04.10.24 14:23:27 | 132 | 62,450 |
04.10.24 14:23:27 | 119 | 62,450 |
04.10.24 14:23:27 | 121 | 62,450 |
04.10.24 14:23:27 | 7 | 62,450 |
04.10.24 14:23:27 | 120 | 62,450 |
04.10.24 14:23:27 | 592 | 62,450 |
04.10.24 14:23:27 | 351 | 62,450 |
04.10.24 14:23:25 | 135 | 62,450 |
04.10.24 14:23:25 | 7 | 62,450 |
04.10.24 14:23:25 | 136 | 62,450 |
04.10.24 14:23:25 | 120 | 62,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:23:25 | 114 | 62,450 |
04.10.24 14:23:25 | 113 | 62,450 |
04.10.24 14:23:25 | 178 | 62,450 |
04.10.24 14:23:25 | 351 | 62,450 |
04.10.24 14:23:21 | 106 | 62,450 |
04.10.24 14:23:21 | 245 | 62,450 |
04.10.24 14:23:21 | 85 | 62,450 |
04.10.24 14:23:21 | 7 | 62,450 |
04.10.24 14:23:21 | 5 | 62,450 |
04.10.24 14:23:21 | 348 | 62,450 |
04.10.24 14:23:21 | 406 | 62,450 |
04.10.24 14:23:21 | 125 | 62,450 |
04.10.24 14:23:21 | 173 | 62,450 |
04.10.24 14:23:21 | 504 | 62,450 |
04.10.24 14:23:21 | 351 | 62,450 |