TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:22:42 | 61 | 62,450 |
04.10.24 14:22:42 | 351 | 62,450 |
04.10.24 14:22:42 | 599 | 62,450 |
04.10.24 14:22:41 | 53 | 62,440 |
04.10.24 14:22:40 | 172 | 62,450 |
04.10.24 14:22:40 | 228 | 62,450 |
04.10.24 14:22:40 | 138 | 62,450 |
04.10.24 14:22:40 | 579 | 62,450 |
04.10.24 14:22:31 | 10 | 62,470 |
04.10.24 14:22:31 | 180 | 62,460 |
04.10.24 14:22:31 | 253 | 62,460 |
04.10.24 14:22:31 | 97 | 62,460 |
04.10.24 14:22:31 | 173 | 62,460 |
04.10.24 14:22:27 | 330 | 62,450 |
04.10.24 14:22:27 | 181 | 62,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:22:27 | 87 | 62,450 |
04.10.24 14:22:27 | 264 | 62,450 |
04.10.24 14:22:27 | 7 | 62,450 |
04.10.24 14:22:27 | 351 | 62,450 |
04.10.24 14:22:23 | 358 | 62,450 |
04.10.24 14:22:23 | 16 | 62,450 |
04.10.24 14:22:17 | 105 | 62,450 |
04.10.24 14:22:16 | 161 | 62,450 |
04.10.24 14:22:16 | 8 | 62,450 |
04.10.24 14:22:16 | 118 | 62,450 |
04.10.24 14:22:16 | 13 | 62,450 |
04.10.24 14:22:15 | 363 | 62,460 |
04.10.24 14:22:15 | 43 | 62,460 |
04.10.24 14:22:14 | 3 | 62,460 |
04.10.24 14:22:14 | 128 | 62,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:22:14 | 117 | 62,460 |
04.10.24 14:22:12 | 131 | 62,470 |
04.10.24 14:22:12 | 1 | 62,470 |
04.10.24 14:22:12 | 4 | 62,470 |
04.10.24 14:22:12 | 137 | 62,470 |
04.10.24 14:22:12 | 351 | 62,470 |
04.10.24 14:22:03 | 86 | 62,460 |
04.10.24 14:22:03 | 181 | 62,460 |
04.10.24 14:22:03 | 262 | 62,480 |
04.10.24 14:22:03 | 173 | 62,480 |
04.10.24 14:22:02 | 7 | 62,480 |
04.10.24 14:22:02 | 84 | 62,480 |
04.10.24 14:22:02 | 182 | 62,480 |
04.10.24 14:22:02 | 8 | 62,480 |
04.10.24 14:22:02 | 127 | 62,480 |