TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:24:02 | 949 | 62,500 |
04.10.24 14:23:59 | 195 | 62,500 |
04.10.24 14:23:59 | 1 | 62,500 |
04.10.24 14:23:57 | 125 | 62,490 |
04.10.24 14:23:55 | 351 | 62,480 |
04.10.24 14:23:54 | 351 | 62,480 |
04.10.24 14:23:54 | 853 | 62,480 |
04.10.24 14:23:54 | 55 | 62,490 |
04.10.24 14:23:54 | 125 | 62,490 |
04.10.24 14:23:54 | 125 | 62,490 |
04.10.24 14:23:54 | 124 | 62,490 |
04.10.24 14:23:54 | 351 | 62,490 |
04.10.24 14:23:54 | 440 | 62,490 |
04.10.24 14:23:54 | 7 | 62,490 |
04.10.24 14:23:54 | 171 | 62,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:23:54 | 785 | 62,490 |
04.10.24 14:23:54 | 170 | 62,490 |
04.10.24 14:23:54 | 124 | 62,490 |
04.10.24 14:23:54 | 133 | 62,490 |
04.10.24 14:23:54 | 112 | 62,490 |
04.10.24 14:23:54 | 128 | 62,490 |
04.10.24 14:23:54 | 187 | 62,490 |
04.10.24 14:23:54 | 351 | 62,490 |
04.10.24 14:23:52 | 869 | 62,470 |
04.10.24 14:23:52 | 174 | 62,470 |
04.10.24 14:23:52 | 128 | 62,480 |
04.10.24 14:23:52 | 110 | 62,480 |
04.10.24 14:23:52 | 351 | 62,480 |
04.10.24 14:23:52 | 182 | 62,480 |
04.10.24 14:23:51 | 351 | 62,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:23:51 | 7 | 62,480 |
04.10.24 14:23:51 | 785 | 62,480 |
04.10.24 14:23:51 | 127 | 62,480 |
04.10.24 14:23:51 | 126 | 62,480 |
04.10.24 14:23:51 | 351 | 62,480 |
04.10.24 14:23:51 | 184 | 62,480 |
04.10.24 14:23:49 | 351 | 62,470 |
04.10.24 14:23:49 | 182 | 62,470 |
04.10.24 14:23:49 | 270 | 62,470 |
04.10.24 14:23:40 | 55 | 62,470 |
04.10.24 14:23:40 | 125 | 62,470 |
04.10.24 14:23:37 | 254 | 62,470 |
04.10.24 14:23:37 | 32 | 62,470 |
04.10.24 14:23:34 | 49 | 62,460 |
04.10.24 14:23:34 | 351 | 62,460 |