TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:22:02 | 127 | 62,480 |
04.10.24 14:22:02 | 119 | 62,480 |
04.10.24 14:22:02 | 129 | 62,480 |
04.10.24 14:22:02 | 351 | 62,480 |
04.10.24 14:22:02 | 579 | 62,490 |
04.10.24 14:21:59 | 351 | 62,490 |
04.10.24 14:21:44 | 37 | 62,490 |
04.10.24 14:21:44 | 83 | 62,490 |
04.10.24 14:21:44 | 45 | 62,480 |
04.10.24 14:21:44 | 440 | 62,480 |
04.10.24 14:21:44 | 320 | 62,480 |
04.10.24 14:21:44 | 8 | 62,480 |
04.10.24 14:21:44 | 112 | 62,480 |
04.10.24 14:21:44 | 155 | 62,480 |
04.10.24 14:21:44 | 120 | 62,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:21:44 | 112 | 62,480 |
04.10.24 14:21:44 | 134 | 62,480 |
04.10.24 14:21:44 | 351 | 62,480 |
04.10.24 14:21:44 | 148 | 62,480 |
04.10.24 14:21:44 | 127 | 62,490 |
04.10.24 14:21:44 | 404 | 62,490 |
04.10.24 14:21:44 | 126 | 62,490 |
04.10.24 14:21:44 | 174 | 62,490 |
04.10.24 14:21:44 | 7 | 62,490 |
04.10.24 14:21:44 | 351 | 62,490 |
04.10.24 14:21:43 | 7 | 62,500 |
04.10.24 14:21:32 | 322 | 62,500 |
04.10.24 14:21:32 | 2 | 62,500 |
04.10.24 14:21:26 | 351 | 62,490 |
04.10.24 14:21:26 | 322 | 62,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:21:26 | 152 | 62,500 |
04.10.24 14:21:24 | 351 | 62,500 |
04.10.24 14:21:24 | 126 | 62,500 |
04.10.24 14:21:24 | 351 | 62,500 |
04.10.24 14:21:24 | 173 | 62,500 |
04.10.24 14:21:24 | 129 | 62,500 |
04.10.24 14:21:24 | 131 | 62,500 |
04.10.24 14:21:24 | 115 | 62,500 |
04.10.24 14:21:24 | 143 | 62,500 |
04.10.24 14:21:24 | 37 | 62,500 |
04.10.24 14:21:24 | 116 | 62,500 |
04.10.24 14:21:24 | 176 | 62,500 |
04.10.24 14:21:24 | 351 | 62,500 |
04.10.24 14:21:24 | 181 | 62,500 |
04.10.24 14:21:15 | 30 | 62,500 |