TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:20:30 | 105 | 62,500 |
04.10.24 14:20:26 | 320 | 62,500 |
04.10.24 14:20:26 | 90 | 62,500 |
04.10.24 14:20:15 | 126 | 62,500 |
04.10.24 14:20:15 | 174 | 62,500 |
04.10.24 14:20:15 | 165 | 62,500 |
04.10.24 14:20:14 | 106 | 62,500 |
04.10.24 14:20:14 | 170 | 62,500 |
04.10.24 14:20:04 | 180 | 62,500 |
04.10.24 14:20:04 | 115 | 62,500 |
04.10.24 14:20:04 | 62 | 62,500 |
04.10.24 14:20:04 | 69 | 62,500 |
04.10.24 14:19:47 | 341 | 62,490 |
04.10.24 14:19:47 | 7 | 62,490 |
04.10.24 14:19:47 | 351 | 62,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:19:42 | 18 | 62,500 |
04.10.24 14:19:42 | 244 | 62,500 |
04.10.24 14:19:42 | 130 | 62,500 |
04.10.24 14:19:42 | 19 | 62,500 |
04.10.24 14:19:37 | 100 | 62,500 |
04.10.24 14:19:37 | 42 | 62,500 |
04.10.24 14:19:37 | 144 | 62,500 |
04.10.24 14:19:35 | 76 | 62,500 |
04.10.24 14:19:35 | 169 | 62,500 |
04.10.24 14:19:35 | 351 | 62,500 |
04.10.24 14:19:35 | 177 | 62,500 |
04.10.24 14:19:35 | 171 | 62,500 |
04.10.24 14:19:35 | 20 | 62,500 |
04.10.24 14:19:32 | 255 | 62,490 |
04.10.24 14:19:32 | 96 | 62,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:19:32 | 96 | 62,490 |
04.10.24 14:19:31 | 7 | 62,500 |
04.10.24 14:19:31 | 2 | 62,490 |
04.10.24 14:19:31 | 5 | 62,490 |
04.10.24 14:19:31 | 351 | 62,490 |
04.10.24 14:19:31 | 126 | 62,490 |
04.10.24 14:19:31 | 7 | 62,490 |
04.10.24 14:19:31 | 182 | 62,490 |
04.10.24 14:19:31 | 98 | 62,490 |
04.10.24 14:19:31 | 382 | 62,490 |
04.10.24 14:19:31 | 237 | 62,490 |
04.10.24 14:19:31 | 351 | 62,490 |
04.10.24 14:19:21 | 7 | 62,500 |
04.10.24 14:19:12 | 177 | 62,490 |
04.10.24 14:19:09 | 10 | 62,480 |