TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:18:20 | 185 | 62,490 |
04.10.24 14:18:20 | 87 | 62,490 |
04.10.24 14:18:20 | 164 | 62,490 |
04.10.24 14:18:16 | 351 | 62,480 |
04.10.24 14:18:16 | 536 | 62,480 |
04.10.24 14:18:16 | 125 | 62,480 |
04.10.24 14:18:16 | 266 | 62,480 |
04.10.24 14:18:16 | 170 | 62,480 |
04.10.24 14:18:16 | 351 | 62,480 |
04.10.24 14:18:13 | 80 | 62,490 |
04.10.24 14:18:10 | 2 | 62,480 |
04.10.24 14:18:10 | 351 | 62,480 |
04.10.24 14:18:10 | 5 | 62,480 |
04.10.24 14:18:10 | 51 | 62,480 |
04.10.24 14:18:10 | 74 | 62,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:18:10 | 66 | 62,480 |
04.10.24 14:18:10 | 4 | 62,480 |
04.10.24 14:18:10 | 67 | 62,480 |
04.10.24 14:18:10 | 104 | 62,480 |
04.10.24 14:18:10 | 76 | 62,480 |
04.10.24 14:18:10 | 7 | 62,480 |
04.10.24 14:18:10 | 351 | 62,480 |
04.10.24 14:18:10 | 173 | 62,480 |
04.10.24 14:18:10 | 227 | 62,480 |
04.10.24 14:18:10 | 65 | 62,480 |
04.10.24 14:18:10 | 325 | 62,480 |
04.10.24 14:18:01 | 57 | 62,480 |
04.10.24 14:18:01 | 60 | 62,480 |
04.10.24 14:18:01 | 136 | 62,480 |
04.10.24 14:18:01 | 10 | 62,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:17:47 | 10 | 62,500 |
04.10.24 14:17:45 | 405 | 62,490 |
04.10.24 14:17:45 | 351 | 62,490 |
04.10.24 14:17:40 | 4 | 62,510 |
04.10.24 14:17:35 | 8 | 62,500 |
04.10.24 14:17:35 | 3 | 62,500 |
04.10.24 14:17:35 | 4 | 62,500 |
04.10.24 14:17:30 | 218 | 62,500 |
04.10.24 14:17:30 | 133 | 62,500 |
04.10.24 14:17:30 | 173 | 62,500 |
04.10.24 14:17:30 | 7 | 62,500 |
04.10.24 14:17:30 | 127 | 62,500 |
04.10.24 14:17:30 | 123 | 62,500 |
04.10.24 14:17:30 | 113 | 62,500 |
04.10.24 14:17:30 | 112 | 62,500 |