TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:13:12 | 10 | 62,530 |
04.10.24 14:13:10 | 136 | 62,520 |
04.10.24 14:13:10 | 469 | 62,520 |
04.10.24 14:13:10 | 129 | 62,520 |
04.10.24 14:13:10 | 176 | 62,520 |
04.10.24 14:13:10 | 59 | 62,520 |
04.10.24 14:13:10 | 18 | 62,520 |
04.10.24 14:13:03 | 112 | 62,510 |
04.10.24 14:13:03 | 81 | 62,510 |
04.10.24 14:13:03 | 7 | 62,510 |
04.10.24 14:13:03 | 119 | 62,510 |
04.10.24 14:13:03 | 81 | 62,510 |
04.10.24 14:13:03 | 152 | 62,510 |
04.10.24 14:13:03 | 132 | 62,510 |
04.10.24 14:13:00 | 7 | 62,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:13:00 | 504 | 62,520 |
04.10.24 14:13:00 | 181 | 62,520 |
04.10.24 14:13:00 | 7 | 62,520 |
04.10.24 14:13:00 | 433 | 62,520 |
04.10.24 14:12:57 | 2 | 62,520 |
04.10.24 14:12:52 | 89 | 62,520 |
04.10.24 14:12:52 | 31 | 62,520 |
04.10.24 14:12:52 | 119 | 62,520 |
04.10.24 14:12:52 | 127 | 62,520 |
04.10.24 14:12:52 | 180 | 62,520 |
04.10.24 14:12:52 | 126 | 62,520 |
04.10.24 14:12:52 | 129 | 62,520 |
04.10.24 14:12:52 | 469 | 62,520 |
04.10.24 14:12:50 | 7 | 62,530 |
04.10.24 14:12:50 | 127 | 62,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:12:50 | 120 | 62,530 |
04.10.24 14:12:50 | 136 | 62,530 |
04.10.24 14:12:50 | 363 | 62,530 |
04.10.24 14:12:50 | 420 | 62,530 |
04.10.24 14:12:46 | 49 | 62,530 |
04.10.24 14:12:45 | 300 | 62,540 |
04.10.24 14:12:45 | 180 | 62,540 |
04.10.24 14:12:45 | 150 | 62,540 |
04.10.24 14:12:45 | 129 | 62,540 |
04.10.24 14:12:45 | 193 | 62,540 |
04.10.24 14:12:45 | 181 | 62,540 |
04.10.24 14:12:45 | 469 | 62,540 |
04.10.24 14:12:40 | 96 | 62,530 |
04.10.24 14:12:40 | 64 | 62,530 |
04.10.24 14:12:40 | 110 | 62,530 |