TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:08:26 | 121 | 62,530 |
04.10.24 14:08:17 | 7 | 62,530 |
04.10.24 14:08:17 | 223 | 62,530 |
04.10.24 14:08:17 | 123 | 62,530 |
04.10.24 14:08:17 | 123 | 62,530 |
04.10.24 14:08:17 | 393 | 62,530 |
04.10.24 14:08:15 | 297 | 62,540 |
04.10.24 14:08:15 | 66 | 62,540 |
04.10.24 14:08:14 | 105 | 62,540 |
04.10.24 14:07:54 | 141 | 62,550 |
04.10.24 14:07:54 | 141 | 62,540 |
04.10.24 14:07:54 | 178 | 62,540 |
04.10.24 14:07:54 | 69 | 62,550 |
04.10.24 14:07:54 | 181 | 62,550 |
04.10.24 14:07:52 | 70 | 62,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:07:51 | 77 | 62,540 |
04.10.24 14:07:51 | 30 | 62,550 |
04.10.24 14:07:51 | 123 | 62,550 |
04.10.24 14:07:38 | 7 | 62,570 |
04.10.24 14:07:38 | 210 | 62,570 |
04.10.24 14:07:38 | 282 | 62,570 |
04.10.24 14:07:38 | 261 | 62,570 |
04.10.24 14:07:38 | 180 | 62,570 |
04.10.24 14:07:38 | 469 | 62,570 |
04.10.24 14:07:38 | 121 | 62,570 |
04.10.24 14:07:38 | 181 | 62,570 |
04.10.24 14:07:38 | 47 | 62,570 |
04.10.24 14:07:38 | 122 | 62,570 |
04.10.24 14:07:38 | 1 | 62,570 |
04.10.24 14:07:23 | 128 | 62,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:07:23 | 469 | 62,570 |
04.10.24 14:07:23 | 196 | 62,580 |
04.10.24 14:07:23 | 253 | 62,580 |
04.10.24 14:07:23 | 216 | 62,580 |
04.10.24 14:07:23 | 112 | 62,570 |
04.10.24 14:07:21 | 469 | 62,560 |
04.10.24 14:07:21 | 118 | 62,560 |
04.10.24 14:07:21 | 59 | 62,560 |
04.10.24 14:07:17 | 67 | 62,560 |
04.10.24 14:07:17 | 118 | 62,560 |
04.10.24 14:07:13 | 100 | 62,570 |
04.10.24 14:07:13 | 235 | 62,570 |
04.10.24 14:07:13 | 132 | 62,570 |
04.10.24 14:07:13 | 545 | 62,580 |
04.10.24 14:07:13 | 161 | 62,580 |