TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:57:17 | 482 | 62,570 |
04.10.24 13:57:17 | 196 | 62,570 |
04.10.24 13:57:17 | 37 | 62,570 |
04.10.24 13:57:17 | 125 | 62,570 |
04.10.24 13:57:15 | 206 | 62,560 |
04.10.24 13:57:12 | 53 | 62,550 |
04.10.24 13:57:12 | 159 | 62,550 |
04.10.24 13:57:12 | 2 | 62,550 |
04.10.24 13:57:12 | 1 | 62,550 |
04.10.24 13:57:08 | 149 | 62,560 |
04.10.24 13:57:05 | 172 | 62,560 |
04.10.24 13:56:53 | 151 | 62,560 |
04.10.24 13:56:53 | 251 | 62,560 |
04.10.24 13:56:50 | 45 | 62,560 |
04.10.24 13:56:49 | 5 | 62,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:56:40 | 100 | 62,560 |
04.10.24 13:56:33 | 107 | 62,570 |
04.10.24 13:56:33 | 363 | 62,570 |
04.10.24 13:56:33 | 106 | 62,570 |
04.10.24 13:56:32 | 150 | 62,570 |
04.10.24 13:56:24 | 21 | 62,570 |
04.10.24 13:56:24 | 104 | 62,570 |
04.10.24 13:56:23 | 98 | 62,570 |
04.10.24 13:56:06 | 17 | 62,570 |
04.10.24 13:55:54 | 107 | 62,580 |
04.10.24 13:55:17 | 316 | 62,590 |
04.10.24 13:54:58 | 156 | 62,590 |
04.10.24 13:54:58 | 199 | 62,590 |
04.10.24 13:54:47 | 121 | 62,590 |
04.10.24 13:54:47 | 5 | 62,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:54:47 | 555 | 62,590 |
04.10.24 13:54:47 | 468 | 62,590 |
04.10.24 13:54:47 | 469 | 62,590 |
04.10.24 13:54:47 | 29 | 62,590 |
04.10.24 13:54:47 | 50 | 62,590 |
04.10.24 13:54:47 | 100 | 62,590 |
04.10.24 13:54:41 | 29 | 62,600 |
04.10.24 13:54:41 | 190 | 62,600 |
04.10.24 13:54:25 | 35 | 62,600 |
04.10.24 13:54:25 | 150 | 62,600 |
04.10.24 13:54:19 | 121 | 62,610 |
04.10.24 13:54:19 | 469 | 62,610 |
04.10.24 13:54:19 | 143 | 62,610 |
04.10.24 13:54:19 | 10 | 62,610 |
04.10.24 13:54:19 | 40 | 62,610 |