TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:48:42 | 45 | 62,600 |
04.10.24 13:48:42 | 469 | 62,600 |
04.10.24 13:48:42 | 50 | 62,600 |
04.10.24 13:48:42 | 760 | 62,600 |
04.10.24 13:48:42 | 121 | 62,600 |
04.10.24 13:48:42 | 135 | 62,600 |
04.10.24 13:48:42 | 115 | 62,600 |
04.10.24 13:48:42 | 96 | 62,600 |
04.10.24 13:48:42 | 50 | 62,600 |
04.10.24 13:48:42 | 7 | 62,600 |
04.10.24 13:48:42 | 25 | 62,600 |
04.10.24 13:48:42 | 149 | 62,600 |
04.10.24 13:48:42 | 151 | 62,600 |
04.10.24 13:48:42 | 1 | 62,600 |
04.10.24 13:48:42 | 30 | 62,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:48:42 | 89 | 62,600 |
04.10.24 13:48:42 | 410 | 62,600 |
04.10.24 13:48:42 | 10 | 62,600 |
04.10.24 13:48:42 | 26 | 62,600 |
04.10.24 13:48:42 | 20 | 62,600 |
04.10.24 13:48:42 | 33 | 62,600 |
04.10.24 13:48:42 | 15 | 62,600 |
04.10.24 13:48:42 | 2 | 62,600 |
04.10.24 13:48:42 | 211 | 62,590 |
04.10.24 13:48:42 | 469 | 62,590 |
04.10.24 13:48:42 | 133 | 62,590 |
04.10.24 13:48:42 | 136 | 62,590 |
04.10.24 13:48:42 | 114 | 62,590 |
04.10.24 13:48:42 | 96 | 62,590 |
04.10.24 13:48:42 | 50 | 62,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:48:42 | 150 | 62,590 |
04.10.24 13:48:42 | 152 | 62,590 |
04.10.24 13:48:42 | 8 | 62,590 |
04.10.24 13:48:42 | 44 | 62,590 |
04.10.24 13:48:42 | 40 | 62,590 |
04.10.24 13:48:42 | 25 | 62,590 |
04.10.24 13:48:42 | 100 | 62,590 |
04.10.24 13:48:42 | 329 | 62,580 |
04.10.24 13:48:42 | 211 | 62,580 |
04.10.24 13:48:42 | 96 | 62,580 |
04.10.24 13:48:42 | 29 | 62,580 |
04.10.24 13:48:42 | 94 | 62,580 |
04.10.24 13:48:42 | 469 | 62,580 |
04.10.24 13:48:42 | 200 | 62,580 |
04.10.24 13:48:42 | 199 | 62,580 |