TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:54:19 | 107 | 62,610 |
04.10.24 13:54:18 | 13 | 62,610 |
04.10.24 13:54:18 | 7 | 62,610 |
04.10.24 13:54:13 | 1 | 62,600 |
04.10.24 13:54:12 | 130 | 62,600 |
04.10.24 13:54:12 | 7 | 62,600 |
04.10.24 13:54:12 | 303 | 62,600 |
04.10.24 13:54:12 | 27 | 62,600 |
04.10.24 13:54:12 | 972 | 62,600 |
04.10.24 13:54:12 | 1 | 62,600 |
04.10.24 13:54:12 | 197 | 62,600 |
04.10.24 13:54:12 | 46 | 62,600 |
04.10.24 13:54:00 | 1 | 62,600 |
04.10.24 13:53:59 | 97 | 62,590 |
04.10.24 13:53:59 | 96 | 62,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:53:59 | 16 | 62,590 |
04.10.24 13:53:59 | 44 | 62,590 |
04.10.24 13:53:59 | 16 | 62,590 |
04.10.24 13:53:59 | 17 | 62,590 |
04.10.24 13:53:37 | 84 | 62,580 |
04.10.24 13:53:37 | 151 | 62,580 |
04.10.24 13:53:26 | 6 | 62,580 |
04.10.24 13:53:26 | 211 | 62,580 |
04.10.24 13:53:26 | 132 | 62,580 |
04.10.24 13:53:26 | 469 | 62,580 |
04.10.24 13:53:26 | 155 | 62,580 |
04.10.24 13:53:26 | 600 | 62,580 |
04.10.24 13:53:26 | 132 | 62,580 |
04.10.24 13:53:26 | 100 | 62,580 |
04.10.24 13:53:26 | 832 | 62,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:53:20 | 10 | 62,570 |
04.10.24 13:53:17 | 28 | 62,570 |
04.10.24 13:53:11 | 162 | 62,580 |
04.10.24 13:53:11 | 361 | 62,580 |
04.10.24 13:53:08 | 133 | 62,580 |
04.10.24 13:53:03 | 50 | 62,590 |
04.10.24 13:53:03 | 50 | 62,590 |
04.10.24 13:52:29 | 62 | 62,590 |
04.10.24 13:52:29 | 57 | 62,590 |
04.10.24 13:52:29 | 146 | 62,590 |
04.10.24 13:52:12 | 364 | 62,580 |
04.10.24 13:51:59 | 15 | 62,580 |
04.10.24 13:51:51 | 161 | 62,580 |
04.10.24 13:51:51 | 2 | 62,580 |
04.10.24 13:51:48 | 307 | 62,580 |