TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:07:13 | 181 | 62,580 |
04.10.24 14:07:13 | 7 | 62,590 |
04.10.24 14:07:13 | 469 | 62,590 |
04.10.24 14:07:13 | 272 | 62,590 |
04.10.24 14:07:13 | 118 | 62,590 |
04.10.24 14:07:13 | 182 | 62,590 |
04.10.24 14:07:13 | 287 | 62,590 |
04.10.24 14:07:10 | 170 | 62,600 |
04.10.24 14:07:10 | 122 | 62,600 |
04.10.24 14:06:56 | 50 | 62,590 |
04.10.24 14:06:50 | 5 | 62,600 |
04.10.24 14:06:39 | 10 | 62,600 |
04.10.24 14:06:36 | 539 | 62,590 |
04.10.24 14:06:13 | 703 | 62,600 |
04.10.24 14:06:13 | 181 | 62,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:06:12 | 2 | 62,610 |
04.10.24 14:05:55 | 59 | 62,600 |
04.10.24 14:05:50 | 142 | 62,600 |
04.10.24 14:05:50 | 147 | 62,600 |
04.10.24 14:05:50 | 142 | 62,600 |
04.10.24 14:05:49 | 6 | 62,590 |
04.10.24 14:05:45 | 307 | 62,600 |
04.10.24 14:05:45 | 261 | 62,600 |
04.10.24 14:05:30 | 67 | 62,600 |
04.10.24 14:05:22 | 113 | 62,600 |
04.10.24 14:05:22 | 130 | 62,600 |
04.10.24 14:05:22 | 146 | 62,600 |
04.10.24 14:05:22 | 104 | 62,600 |
04.10.24 14:05:06 | 174 | 62,600 |
04.10.24 14:05:06 | 173 | 62,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:04:51 | 189 | 62,590 |
04.10.24 14:04:51 | 174 | 62,590 |
04.10.24 14:04:44 | 113 | 62,590 |
04.10.24 14:04:44 | 113 | 62,590 |
04.10.24 14:04:44 | 469 | 62,590 |
04.10.24 14:04:44 | 106 | 62,590 |
04.10.24 14:04:44 | 127 | 62,590 |
04.10.24 14:04:44 | 113 | 62,590 |
04.10.24 14:04:44 | 220 | 62,590 |
04.10.24 14:04:44 | 211 | 62,590 |
04.10.24 14:04:44 | 98 | 62,590 |
04.10.24 14:04:44 | 157 | 62,590 |
04.10.24 14:04:44 | 469 | 62,590 |
04.10.24 14:04:44 | 180 | 62,590 |
04.10.24 14:04:44 | 101 | 62,590 |