TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:10:41 | 30 | 62,550 |
04.10.24 14:10:27 | 180 | 62,540 |
04.10.24 14:10:21 | 124 | 62,540 |
04.10.24 14:10:21 | 133 | 62,540 |
04.10.24 14:10:21 | 182 | 62,540 |
04.10.24 14:10:21 | 63 | 62,540 |
04.10.24 14:10:21 | 180 | 62,540 |
04.10.24 14:10:15 | 136 | 62,540 |
04.10.24 14:10:15 | 113 | 62,540 |
04.10.24 14:10:14 | 120 | 62,540 |
04.10.24 14:10:14 | 202 | 62,540 |
04.10.24 14:10:14 | 175 | 62,540 |
04.10.24 14:10:14 | 469 | 62,540 |
04.10.24 14:10:14 | 130 | 62,540 |
04.10.24 14:10:14 | 131 | 62,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:10:14 | 4 | 62,540 |
04.10.24 14:10:14 | 120 | 62,530 |
04.10.24 14:10:09 | 179 | 62,530 |
04.10.24 14:10:09 | 118 | 62,530 |
04.10.24 14:10:01 | 122 | 62,530 |
04.10.24 14:10:01 | 115 | 62,530 |
04.10.24 14:10:01 | 135 | 62,530 |
04.10.24 14:10:01 | 44 | 62,530 |
04.10.24 14:10:01 | 121 | 62,530 |
04.10.24 14:10:01 | 469 | 62,530 |
04.10.24 14:10:01 | 124 | 62,530 |
04.10.24 14:10:01 | 313 | 62,530 |
04.10.24 14:10:01 | 156 | 62,530 |
04.10.24 14:10:01 | 187 | 62,530 |
04.10.24 14:09:56 | 68 | 62,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:09:56 | 108 | 62,530 |
04.10.24 14:09:56 | 361 | 62,530 |
04.10.24 14:09:31 | 40 | 62,540 |
04.10.24 14:09:12 | 2 | 62,540 |
04.10.24 14:09:08 | 244 | 62,530 |
04.10.24 14:09:08 | 225 | 62,530 |
04.10.24 14:09:06 | 22 | 62,530 |
04.10.24 14:09:06 | 174 | 62,530 |
04.10.24 14:09:06 | 118 | 62,530 |
04.10.24 14:08:54 | 350 | 62,530 |
04.10.24 14:08:48 | 8 | 62,530 |
04.10.24 14:08:48 | 1,21 Tsd. | 62,530 |
04.10.24 14:08:48 | 429 | 62,530 |
04.10.24 14:08:48 | 134 | 62,540 |
04.10.24 14:08:48 | 114 | 62,540 |