TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:14:59 | 82 | 62,530 |
04.10.24 14:14:59 | 100 | 62,530 |
04.10.24 14:14:44 | 121 | 62,530 |
04.10.24 14:14:44 | 7 | 62,530 |
04.10.24 14:14:44 | 126 | 62,530 |
04.10.24 14:14:44 | 9 | 62,530 |
04.10.24 14:14:44 | 36 | 62,530 |
04.10.24 14:14:41 | 22 | 62,520 |
04.10.24 14:14:41 | 127 | 62,520 |
04.10.24 14:14:41 | 89 | 62,520 |
04.10.24 14:14:41 | 4 | 62,520 |
04.10.24 14:14:29 | 65 | 62,510 |
04.10.24 14:14:29 | 88 | 62,510 |
04.10.24 14:14:29 | 39 | 62,510 |
04.10.24 14:14:29 | 22 | 62,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:14:29 | 314 | 62,510 |
04.10.24 14:14:29 | 64 | 62,510 |
04.10.24 14:14:29 | 27 | 62,510 |
04.10.24 14:14:24 | 3 | 62,520 |
04.10.24 14:14:03 | 7 | 62,520 |
04.10.24 14:14:03 | 119 | 62,520 |
04.10.24 14:14:03 | 469 | 62,520 |
04.10.24 14:14:03 | 184 | 62,520 |
04.10.24 14:14:02 | 1 | 62,530 |
04.10.24 14:13:46 | 19 | 62,530 |
04.10.24 14:13:46 | 428 | 62,530 |
04.10.24 14:13:46 | 1 | 62,530 |
04.10.24 14:13:46 | 1 | 62,530 |
04.10.24 14:13:36 | 182 | 62,540 |
04.10.24 14:13:36 | 469 | 62,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:13:36 | 226 | 62,540 |
04.10.24 14:13:20 | 174 | 62,530 |
04.10.24 14:13:20 | 187 | 62,530 |
04.10.24 14:13:20 | 102 | 62,530 |
04.10.24 14:13:20 | 367 | 62,530 |
04.10.24 14:13:14 | 30 | 62,520 |
04.10.24 14:13:14 | 469 | 62,520 |
04.10.24 14:13:12 | 1,05 Tsd. | 62,530 |
04.10.24 14:13:12 | 120 | 62,530 |
04.10.24 14:13:12 | 132 | 62,530 |
04.10.24 14:13:12 | 116 | 62,530 |
04.10.24 14:13:12 | 136 | 62,530 |
04.10.24 14:13:12 | 174 | 62,530 |
04.10.24 14:13:12 | 469 | 62,530 |
04.10.24 14:13:12 | 198 | 62,530 |