TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:17:30 | 351 | 62,500 |
04.10.24 14:17:22 | 4 | 62,500 |
04.10.24 14:17:13 | 7 | 62,510 |
04.10.24 14:17:13 | 333 | 62,510 |
04.10.24 14:17:13 | 113 | 62,510 |
04.10.24 14:17:13 | 351 | 62,510 |
04.10.24 14:17:04 | 224 | 62,510 |
04.10.24 14:17:04 | 173 | 62,510 |
04.10.24 14:17:04 | 95 | 62,510 |
04.10.24 14:17:04 | 9 | 62,510 |
04.10.24 14:17:04 | 9 | 62,510 |
04.10.24 14:16:58 | 208 | 62,500 |
04.10.24 14:16:50 | 27 | 62,490 |
04.10.24 14:16:50 | 27 | 62,490 |
04.10.24 14:16:50 | 113 | 62,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:16:50 | 110 | 62,490 |
04.10.24 14:16:50 | 26 | 62,490 |
04.10.24 14:16:50 | 72 | 62,490 |
04.10.24 14:16:50 | 230 | 62,490 |
04.10.24 14:16:50 | 113 | 62,490 |
04.10.24 14:16:50 | 67 | 62,490 |
04.10.24 14:16:49 | 120 | 62,490 |
04.10.24 14:16:49 | 177 | 62,490 |
04.10.24 14:16:49 | 198 | 62,490 |
04.10.24 14:16:49 | 85 | 62,490 |
04.10.24 14:16:49 | 68 | 62,490 |
04.10.24 14:16:49 | 31 | 62,490 |
04.10.24 14:16:49 | 79 | 62,490 |
04.10.24 14:16:49 | 66 | 62,490 |
04.10.24 14:16:47 | 142 | 62,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:16:47 | 97 | 62,500 |
04.10.24 14:16:47 | 7 | 62,500 |
04.10.24 14:16:47 | 57 | 62,500 |
04.10.24 14:16:41 | 60 | 62,510 |
04.10.24 14:16:39 | 270 | 62,510 |
04.10.24 14:16:39 | 124 | 62,510 |
04.10.24 14:16:39 | 351 | 62,510 |
04.10.24 14:16:39 | 176 | 62,510 |
04.10.24 14:16:39 | 180 | 62,510 |
04.10.24 14:16:16 | 22 | 62,510 |
04.10.24 14:16:16 | 351 | 62,510 |
04.10.24 14:16:14 | 116 | 62,510 |
04.10.24 14:16:14 | 117 | 62,510 |
04.10.24 14:16:14 | 131 | 62,510 |
04.10.24 14:16:14 | 7 | 62,510 |