TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:00:46 | 469 | 62,580 |
04.10.24 14:00:35 | 310 | 62,590 |
04.10.24 14:00:35 | 129 | 62,590 |
04.10.24 14:00:35 | 199 | 62,590 |
04.10.24 14:00:35 | 172 | 62,590 |
04.10.24 14:00:35 | 469 | 62,590 |
04.10.24 14:00:20 | 171 | 62,590 |
04.10.24 14:00:20 | 190 | 62,590 |
04.10.24 14:00:20 | 1,78 Tsd. | 62,590 |
04.10.24 14:00:20 | 300 | 62,590 |
04.10.24 14:00:20 | 100 | 62,590 |
04.10.24 14:00:12 | 5 | 62,600 |
04.10.24 13:59:53 | 514 | 62,590 |
04.10.24 13:59:53 | 504 | 62,590 |
04.10.24 13:59:53 | 225 | 62,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:59:53 | 112 | 62,590 |
04.10.24 13:59:53 | 80 | 62,590 |
04.10.24 13:59:53 | 78 | 62,590 |
04.10.24 13:59:23 | 15 | 62,600 |
04.10.24 13:59:23 | 8 | 62,600 |
04.10.24 13:59:23 | 121 | 62,600 |
04.10.24 13:59:23 | 134 | 62,600 |
04.10.24 13:59:23 | 133 | 62,600 |
04.10.24 13:59:23 | 134 | 62,600 |
04.10.24 13:59:23 | 118 | 62,600 |
04.10.24 13:59:23 | 383 | 62,600 |
04.10.24 13:59:23 | 117 | 62,600 |
04.10.24 13:59:23 | 31 | 62,600 |
04.10.24 13:59:23 | 469 | 62,600 |
04.10.24 13:59:16 | 151 | 62,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:59:16 | 469 | 62,600 |
04.10.24 13:58:52 | 14 | 62,600 |
04.10.24 13:58:49 | 150 | 62,590 |
04.10.24 13:58:49 | 404 | 62,590 |
04.10.24 13:58:38 | 15 | 62,590 |
04.10.24 13:58:37 | 50 | 62,590 |
04.10.24 13:58:28 | 115 | 62,580 |
04.10.24 13:58:28 | 784 | 62,580 |
04.10.24 13:58:28 | 161 | 62,580 |
04.10.24 13:58:16 | 2 | 62,570 |
04.10.24 13:58:10 | 10 | 62,570 |
04.10.24 13:57:37 | 208 | 62,570 |
04.10.24 13:57:37 | 261 | 62,570 |
04.10.24 13:57:20 | 454 | 62,570 |
04.10.24 13:57:19 | 20 | 62,570 |