TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:48:42 | 132 | 62,580 |
04.10.24 13:48:42 | 113 | 62,580 |
04.10.24 13:48:42 | 124 | 62,580 |
04.10.24 13:48:42 | 200 | 62,580 |
04.10.24 13:48:42 | 158 | 62,580 |
04.10.24 13:48:42 | 7 | 62,580 |
04.10.24 13:48:42 | 5 | 62,570 |
04.10.24 13:48:42 | 197 | 62,570 |
04.10.24 13:48:42 | 10 | 62,570 |
04.10.24 13:48:42 | 7 | 62,570 |
04.10.24 13:48:42 | 261 | 62,570 |
04.10.24 13:48:42 | 180 | 62,570 |
04.10.24 13:48:42 | 139 | 62,570 |
04.10.24 13:48:42 | 135 | 62,570 |
04.10.24 13:48:42 | 1,08 Tsd. | 62,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:48:42 | 100 | 62,570 |
04.10.24 13:48:42 | 469 | 62,570 |
04.10.24 13:48:42 | 124 | 62,570 |
04.10.24 13:48:42 | 132 | 62,570 |
04.10.24 13:48:42 | 114 | 62,570 |
04.10.24 13:48:42 | 148 | 62,570 |
04.10.24 13:48:42 | 10 | 62,570 |
04.10.24 13:48:20 | 127 | 62,550 |
04.10.24 13:48:20 | 179 | 62,550 |
04.10.24 13:48:15 | 6 | 62,550 |
04.10.24 13:48:11 | 21 | 62,550 |
04.10.24 13:48:09 | 80 | 62,550 |
04.10.24 13:47:49 | 51 | 62,560 |
04.10.24 13:47:49 | 37 | 62,560 |
04.10.24 13:47:49 | 110 | 62,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:47:49 | 5 | 62,560 |
04.10.24 13:47:49 | 63 | 62,560 |
04.10.24 13:47:49 | 90 | 62,560 |
04.10.24 13:47:48 | 136 | 62,550 |
04.10.24 13:47:48 | 115 | 62,550 |
04.10.24 13:47:48 | 36 | 62,550 |
04.10.24 13:47:45 | 214 | 62,540 |
04.10.24 13:47:44 | 432 | 62,550 |
04.10.24 13:47:44 | 321 | 62,550 |
04.10.24 13:47:44 | 469 | 62,550 |
04.10.24 13:47:35 | 40 | 62,560 |
04.10.24 13:47:35 | 360 | 62,560 |
04.10.24 13:47:15 | 179 | 62,550 |
04.10.24 13:47:15 | 180 | 62,550 |
04.10.24 13:47:15 | 136 | 62,550 |