TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:39:54 | 54 | 62,510 |
04.10.24 13:39:41 | 368 | 62,520 |
04.10.24 13:39:36 | 47 | 62,520 |
04.10.24 13:39:36 | 132 | 62,520 |
04.10.24 13:39:30 | 29 | 62,520 |
04.10.24 13:39:30 | 7 | 62,520 |
04.10.24 13:39:26 | 20 | 62,510 |
04.10.24 13:39:26 | 328 | 62,510 |
04.10.24 13:39:26 | 158 | 62,510 |
04.10.24 13:39:26 | 79 | 62,510 |
04.10.24 13:39:26 | 125 | 62,510 |
04.10.24 13:39:23 | 125 | 62,500 |
04.10.24 13:39:23 | 264 | 62,500 |
04.10.24 13:39:23 | 205 | 62,500 |
04.10.24 13:39:23 | 1 | 62,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:39:23 | 1 | 62,500 |
04.10.24 13:39:23 | 16 | 62,500 |
04.10.24 13:39:23 | 150 | 62,500 |
04.10.24 13:39:18 | 119 | 62,510 |
04.10.24 13:39:18 | 300 | 62,510 |
04.10.24 13:39:18 | 132 | 62,510 |
04.10.24 13:39:18 | 132 | 62,510 |
04.10.24 13:39:18 | 425 | 62,510 |
04.10.24 13:39:18 | 44 | 62,510 |
04.10.24 13:39:14 | 57 | 62,510 |
04.10.24 13:39:14 | 516 | 62,510 |
04.10.24 13:38:48 | 230 | 62,510 |
04.10.24 13:38:48 | 108 | 62,510 |
04.10.24 13:38:47 | 99 | 62,510 |
04.10.24 13:38:47 | 29 | 62,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:38:47 | 81 | 62,510 |
04.10.24 13:38:47 | 29 | 62,510 |
04.10.24 13:38:45 | 4 | 62,510 |
04.10.24 13:38:38 | 88 | 62,500 |
04.10.24 13:38:38 | 151 | 62,500 |
04.10.24 13:37:27 | 27 | 62,500 |
04.10.24 13:37:27 | 469 | 62,500 |
04.10.24 13:37:27 | 29 | 62,510 |
04.10.24 13:37:27 | 153 | 62,510 |
04.10.24 13:37:27 | 10 | 62,510 |
04.10.24 13:37:20 | 68 | 62,500 |
04.10.24 13:37:11 | 127 | 62,500 |
04.10.24 13:37:11 | 40 | 62,500 |
04.10.24 13:37:11 | 136 | 62,500 |
04.10.24 13:37:11 | 469 | 62,500 |