TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:45:27 | 290 | 62,530 |
04.10.24 13:45:27 | 500 | 62,540 |
04.10.24 13:45:24 | 71 | 62,540 |
04.10.24 13:45:24 | 128 | 62,540 |
04.10.24 13:45:03 | 114 | 62,530 |
04.10.24 13:45:03 | 523 | 62,530 |
04.10.24 13:45:03 | 153 | 62,530 |
04.10.24 13:44:48 | 202 | 62,540 |
04.10.24 13:44:48 | 256 | 62,540 |
04.10.24 13:44:48 | 213 | 62,540 |
04.10.24 13:44:38 | 169 | 62,530 |
04.10.24 13:44:38 | 215 | 62,530 |
04.10.24 13:44:38 | 575 | 62,530 |
04.10.24 13:44:32 | 4 | 62,540 |
04.10.24 13:44:15 | 50 | 62,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:44:15 | 322 | 62,540 |
04.10.24 13:44:15 | 123 | 62,540 |
04.10.24 13:44:15 | 152 | 62,540 |
04.10.24 13:44:15 | 4 | 62,540 |
04.10.24 13:44:01 | 128 | 62,530 |
04.10.24 13:44:00 | 140 | 62,530 |
04.10.24 13:44:00 | 119 | 62,530 |
04.10.24 13:44:00 | 110 | 62,530 |
04.10.24 13:43:57 | 130 | 62,530 |
04.10.24 13:43:57 | 258 | 62,530 |
04.10.24 13:43:52 | 7 | 62,540 |
04.10.24 13:43:25 | 156 | 62,540 |
04.10.24 13:43:25 | 29 | 62,540 |
04.10.24 13:43:25 | 101 | 62,540 |
04.10.24 13:43:25 | 199 | 62,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:43:15 | 7 | 62,530 |
04.10.24 13:43:13 | 82 | 62,520 |
04.10.24 13:43:13 | 1 | 62,520 |
04.10.24 13:43:13 | 147 | 62,510 |
04.10.24 13:43:13 | 148 | 62,510 |
04.10.24 13:43:13 | 5 | 62,510 |
04.10.24 13:43:02 | 151 | 62,500 |
04.10.24 13:43:02 | 124 | 62,500 |
04.10.24 13:43:02 | 85 | 62,500 |
04.10.24 13:42:53 | 50 | 62,490 |
04.10.24 13:42:52 | 513 | 62,500 |
04.10.24 13:42:52 | 35 | 62,500 |
04.10.24 13:42:52 | 162 | 62,500 |
04.10.24 13:42:52 | 469 | 62,500 |
04.10.24 13:42:39 | 202 | 62,500 |