TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:34:15 | 208 | 62,490 |
04.10.24 13:34:15 | 19 | 62,490 |
04.10.24 13:34:01 | 15 | 62,470 |
04.10.24 13:34:00 | 120 | 62,470 |
04.10.24 13:34:00 | 113 | 62,470 |
04.10.24 13:34:00 | 7 | 62,470 |
04.10.24 13:34:00 | 155 | 62,470 |
04.10.24 13:34:00 | 469 | 62,470 |
04.10.24 13:34:00 | 16 | 62,470 |
04.10.24 13:33:58 | 642 | 62,480 |
04.10.24 13:33:58 | 254 | 62,480 |
04.10.24 13:33:40 | 209 | 62,480 |
04.10.24 13:33:40 | 591 | 62,480 |
04.10.24 13:33:29 | 238 | 62,490 |
04.10.24 13:33:23 | 403 | 62,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:33:23 | 158 | 62,490 |
04.10.24 13:33:17 | 2 | 62,480 |
04.10.24 13:33:12 | 30 | 62,500 |
04.10.24 13:33:04 | 5 | 62,490 |
04.10.24 13:32:34 | 156 | 62,500 |
04.10.24 13:32:34 | 153 | 62,500 |
04.10.24 13:32:34 | 50 | 62,500 |
04.10.24 13:32:24 | 8 | 62,500 |
04.10.24 13:32:20 | 3 | 62,510 |
04.10.24 13:32:15 | 469 | 62,510 |
04.10.24 13:32:15 | 151 | 62,510 |
04.10.24 13:32:15 | 403 | 62,510 |
04.10.24 13:32:13 | 2 | 62,500 |
04.10.24 13:31:54 | 120 | 62,520 |
04.10.24 13:31:48 | 241 | 62,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:31:38 | 34 | 62,520 |
04.10.24 13:31:35 | 193 | 62,520 |
04.10.24 13:31:22 | 100 | 62,530 |
04.10.24 13:31:20 | 100 | 62,530 |
04.10.24 13:30:54 | 3 | 62,540 |
04.10.24 13:30:54 | 152 | 62,540 |
04.10.24 13:30:54 | 151 | 62,540 |
04.10.24 13:30:54 | 260 | 62,540 |
04.10.24 13:30:54 | 3 | 62,540 |
04.10.24 13:30:50 | 13 | 62,530 |
04.10.24 13:30:48 | 115 | 62,540 |
04.10.24 13:29:56 | 16 | 62,530 |
04.10.24 13:29:47 | 276 | 62,520 |
04.10.24 13:29:47 | 151 | 62,520 |
04.10.24 13:29:47 | 2 | 62,520 |