TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:37:11 | 162 | 62,500 |
04.10.24 13:37:11 | 2 | 62,500 |
04.10.24 13:36:54 | 136 | 62,500 |
04.10.24 13:36:54 | 394 | 62,500 |
04.10.24 13:36:39 | 2 | 62,500 |
04.10.24 13:36:39 | 137 | 62,500 |
04.10.24 13:36:39 | 139 | 62,500 |
04.10.24 13:36:39 | 156 | 62,500 |
04.10.24 13:36:39 | 74 | 62,500 |
04.10.24 13:36:39 | 395 | 62,500 |
04.10.24 13:36:39 | 110 | 62,500 |
04.10.24 13:36:23 | 400 | 62,500 |
04.10.24 13:36:20 | 469 | 62,500 |
04.10.24 13:36:20 | 129 | 62,500 |
04.10.24 13:36:20 | 40 | 62,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:36:20 | 50 | 62,500 |
04.10.24 13:36:20 | 167 | 62,500 |
04.10.24 13:36:20 | 40 | 62,500 |
04.10.24 13:36:07 | 3 | 62,490 |
04.10.24 13:36:06 | 148 | 62,480 |
04.10.24 13:36:03 | 119 | 62,490 |
04.10.24 13:36:03 | 100 | 62,490 |
04.10.24 13:36:03 | 50 | 62,490 |
04.10.24 13:36:03 | 100 | 62,490 |
04.10.24 13:35:27 | 20 | 62,500 |
04.10.24 13:35:26 | 37 | 62,490 |
04.10.24 13:35:25 | 10 | 62,490 |
04.10.24 13:35:24 | 1 | 62,500 |
04.10.24 13:35:07 | 152 | 62,500 |
04.10.24 13:34:44 | 114 | 62,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:34:44 | 469 | 62,500 |
04.10.24 13:34:44 | 157 | 62,500 |
04.10.24 13:34:38 | 15 | 62,510 |
04.10.24 13:34:29 | 151 | 62,500 |
04.10.24 13:34:29 | 140 | 62,500 |
04.10.24 13:34:29 | 132 | 62,500 |
04.10.24 13:34:29 | 133 | 62,500 |
04.10.24 13:34:29 | 158 | 62,500 |
04.10.24 13:34:29 | 419 | 62,500 |
04.10.24 13:34:29 | 50 | 62,500 |
04.10.24 13:34:26 | 14 | 62,510 |
04.10.24 13:34:19 | 153 | 62,500 |
04.10.24 13:34:16 | 5 | 62,510 |
04.10.24 13:34:15 | 26 | 62,490 |
04.10.24 13:34:15 | 286 | 62,490 |