TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:23:20 | 131 | 62,540 |
04.10.24 13:23:20 | 158 | 62,540 |
04.10.24 13:23:20 | 380 | 62,540 |
04.10.24 13:23:20 | 89 | 62,540 |
04.10.24 13:23:20 | 365 | 62,540 |
04.10.24 13:22:59 | 400 | 62,540 |
04.10.24 13:22:58 | 7 | 62,540 |
04.10.24 13:22:58 | 158 | 62,540 |
04.10.24 13:22:58 | 2,00 Tsd. | 62,540 |
04.10.24 13:22:58 | 453 | 62,540 |
04.10.24 13:22:58 | 261 | 62,540 |
04.10.24 13:22:58 | 630 | 62,540 |
04.10.24 13:22:57 | 140 | 62,530 |
04.10.24 13:22:57 | 411 | 62,530 |
04.10.24 13:22:57 | 334 | 62,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:22:57 | 783 | 62,530 |
04.10.24 13:22:57 | 224 | 62,530 |
04.10.24 13:22:56 | 4 | 62,520 |
04.10.24 13:22:55 | 71 | 62,520 |
04.10.24 13:22:55 | 135 | 62,520 |
04.10.24 13:22:14 | 5 | 62,500 |
04.10.24 13:22:06 | 256 | 62,510 |
04.10.24 13:22:06 | 213 | 62,510 |
04.10.24 13:21:56 | 1 | 62,510 |
04.10.24 13:21:44 | 149 | 62,510 |
04.10.24 13:21:44 | 469 | 62,510 |
04.10.24 13:21:44 | 3 | 62,510 |
04.10.24 13:21:29 | 128 | 62,500 |
04.10.24 13:21:29 | 112 | 62,500 |
04.10.24 13:21:29 | 7 | 62,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:21:29 | 153 | 62,500 |
04.10.24 13:21:29 | 469 | 62,500 |
04.10.24 13:21:29 | 157 | 62,500 |
04.10.24 13:21:29 | 177 | 62,500 |
04.10.24 13:21:29 | 334 | 62,500 |
04.10.24 13:21:29 | 16 | 62,500 |
04.10.24 13:21:29 | 113 | 62,500 |
04.10.24 13:21:29 | 162 | 62,500 |
04.10.24 13:21:22 | 60 | 62,510 |
04.10.24 13:21:12 | 144 | 62,510 |
04.10.24 13:21:06 | 59 | 62,510 |
04.10.24 13:21:06 | 235 | 62,510 |
04.10.24 13:21:06 | 112 | 62,510 |
04.10.24 13:21:00 | 2 | 62,510 |
04.10.24 13:20:49 | 171 | 62,520 |