TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:17:16 | 20 | 62,530 |
04.10.24 13:17:16 | 47 | 62,530 |
04.10.24 13:16:41 | 120 | 62,530 |
04.10.24 13:16:41 | 544 | 62,530 |
04.10.24 13:16:41 | 109 | 62,530 |
04.10.24 13:16:41 | 161 | 62,530 |
04.10.24 13:16:41 | 469 | 62,530 |
04.10.24 13:16:41 | 11 | 62,530 |
04.10.24 13:16:37 | 156 | 62,540 |
04.10.24 13:16:37 | 7 | 62,540 |
04.10.24 13:16:37 | 469 | 62,540 |
04.10.24 13:16:33 | 280 | 62,540 |
04.10.24 13:16:33 | 75 | 62,540 |
04.10.24 13:16:33 | 81 | 62,540 |
04.10.24 13:16:22 | 3 | 62,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:16:06 | 145 | 62,530 |
04.10.24 13:16:06 | 170 | 62,530 |
04.10.24 13:16:06 | 10 | 62,530 |
04.10.24 13:16:06 | 615 | 62,530 |
04.10.24 13:15:53 | 20 | 62,540 |
04.10.24 13:15:53 | 132 | 62,540 |
04.10.24 13:15:53 | 469 | 62,540 |
04.10.24 13:15:53 | 20 | 62,540 |
04.10.24 13:15:42 | 137 | 62,540 |
04.10.24 13:15:34 | 2 | 62,540 |
04.10.24 13:15:07 | 17 | 62,530 |
04.10.24 13:14:52 | 30 | 62,530 |
04.10.24 13:14:37 | 7 | 62,510 |
04.10.24 13:14:37 | 397 | 62,510 |
04.10.24 13:14:37 | 155 | 62,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:14:37 | 420 | 62,510 |
04.10.24 13:14:36 | 489 | 62,520 |
04.10.24 13:14:36 | 151 | 62,520 |
04.10.24 13:14:35 | 7 | 62,530 |
04.10.24 13:14:35 | 151 | 62,530 |
04.10.24 13:14:35 | 469 | 62,530 |
04.10.24 13:14:29 | 493 | 62,540 |
04.10.24 13:14:24 | 393 | 62,540 |
04.10.24 13:14:24 | 29 | 62,540 |
04.10.24 13:14:24 | 149 | 62,540 |
04.10.24 13:14:24 | 1,77 Tsd. | 62,540 |
04.10.24 13:14:24 | 130 | 62,540 |
04.10.24 13:14:24 | 601 | 62,540 |
04.10.24 13:14:24 | 42 | 62,540 |
04.10.24 13:14:24 | 35 | 62,540 |