TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:14:24 | 17 | 62,540 |
04.10.24 13:14:04 | 1 | 62,530 |
04.10.24 13:14:01 | 15 | 62,520 |
04.10.24 13:13:52 | 148 | 62,530 |
04.10.24 13:13:52 | 461 | 62,530 |
04.10.24 13:13:52 | 469 | 62,530 |
04.10.24 13:13:52 | 441 | 62,530 |
04.10.24 13:13:49 | 27 | 62,530 |
04.10.24 13:13:49 | 48 | 62,530 |
04.10.24 13:13:49 | 138 | 62,530 |
04.10.24 13:13:45 | 15 | 62,530 |
04.10.24 13:13:00 | 312 | 62,520 |
04.10.24 13:13:00 | 469 | 62,520 |
04.10.24 13:12:55 | 7 | 62,520 |
04.10.24 13:12:55 | 261 | 62,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:12:55 | 180 | 62,520 |
04.10.24 13:12:55 | 161 | 62,520 |
04.10.24 13:12:55 | 469 | 62,520 |
04.10.24 13:12:55 | 150 | 62,520 |
04.10.24 13:12:55 | 283 | 62,520 |
04.10.24 13:12:55 | 468 | 62,520 |
04.10.24 13:12:42 | 24 | 62,530 |
04.10.24 13:12:38 | 6 | 62,530 |
04.10.24 13:12:38 | 15 | 62,530 |
04.10.24 13:12:38 | 9 | 62,530 |
04.10.24 13:12:38 | 5 | 62,530 |
04.10.24 13:12:38 | 146 | 62,530 |
04.10.24 13:12:38 | 150 | 62,530 |
04.10.24 13:12:38 | 1,63 Tsd. | 62,530 |
04.10.24 13:12:38 | 5 | 62,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:12:38 | 1,00 Tsd. | 62,530 |
04.10.24 13:12:38 | 866 | 62,530 |
04.10.24 13:12:38 | 7 | 62,520 |
04.10.24 13:12:27 | 7 | 62,520 |
04.10.24 13:12:21 | 90 | 62,520 |
04.10.24 13:12:21 | 104 | 62,520 |
04.10.24 13:12:21 | 357 | 62,520 |
04.10.24 13:12:21 | 112 | 62,520 |
04.10.24 13:12:21 | 410 | 62,520 |
04.10.24 13:12:21 | 151 | 62,520 |
04.10.24 13:12:21 | 29 | 62,520 |
04.10.24 13:12:21 | 469 | 62,520 |
04.10.24 13:12:21 | 25 | 62,520 |
04.10.24 13:12:21 | 155 | 62,520 |
04.10.24 13:12:21 | 10 | 62,520 |