TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:26:07 | 20 | 62,550 |
04.10.24 13:25:52 | 32 | 62,530 |
04.10.24 13:25:35 | 214 | 62,540 |
04.10.24 13:25:33 | 7 | 62,550 |
04.10.24 13:25:23 | 159 | 62,540 |
04.10.24 13:25:23 | 359 | 62,540 |
04.10.24 13:25:23 | 110 | 62,540 |
04.10.24 13:25:02 | 205 | 62,540 |
04.10.24 13:25:02 | 35 | 62,530 |
04.10.24 13:24:48 | 39 | 62,520 |
04.10.24 13:24:47 | 60 | 62,530 |
04.10.24 13:24:39 | 132 | 62,530 |
04.10.24 13:24:39 | 142 | 62,530 |
04.10.24 13:24:39 | 469 | 62,530 |
04.10.24 13:24:39 | 155 | 62,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:24:32 | 454 | 62,530 |
04.10.24 13:24:32 | 15 | 62,530 |
04.10.24 13:24:31 | 372 | 62,540 |
04.10.24 13:24:27 | 7 | 62,550 |
04.10.24 13:24:25 | 148 | 62,550 |
04.10.24 13:24:25 | 400 | 62,550 |
04.10.24 13:24:25 | 140 | 62,550 |
04.10.24 13:24:25 | 160 | 62,550 |
04.10.24 13:24:25 | 25 | 62,550 |
04.10.24 13:24:25 | 275 | 62,550 |
04.10.24 13:24:25 | 25 | 62,550 |
04.10.24 13:24:25 | 25 | 62,550 |
04.10.24 13:24:25 | 9 | 62,550 |
04.10.24 13:24:18 | 9 | 62,550 |
04.10.24 13:24:18 | 25 | 62,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:24:00 | 263 | 62,540 |
04.10.24 13:24:00 | 630 | 62,540 |
04.10.24 13:23:49 | 153 | 62,540 |
04.10.24 13:23:37 | 114 | 62,530 |
04.10.24 13:23:37 | 133 | 62,530 |
04.10.24 13:23:37 | 128 | 62,530 |
04.10.24 13:23:37 | 603 | 62,530 |
04.10.24 13:23:37 | 464 | 62,530 |
04.10.24 13:23:33 | 5 | 62,530 |
04.10.24 13:23:26 | 90 | 62,540 |
04.10.24 13:23:26 | 180 | 62,540 |
04.10.24 13:23:26 | 121 | 62,540 |
04.10.24 13:23:26 | 157 | 62,540 |
04.10.24 13:23:20 | 119 | 62,540 |
04.10.24 13:23:20 | 112 | 62,540 |